조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.59 | -0.2600 | -0.43% | 60.79 | 60.85 | 60.49 | 738,155 |
| 2026-06-17 | 60.85 | -0.9100 | -1.47% | 61.72 | 61.80 | 60.68 | 940,190 |
| 2026-06-16 | 61.76 | -0.0100 | -0.02% | 61.91 | 62.03 | 61.67 | 553,461 |
| 2026-06-15 | 61.77 | +0.3000 | +0.49% | 62.00 | 62.06 | 61.72 | 916,307 |
| 2026-06-12 | 61.47 | +0.3500 | +0.57% | 61.33 | 61.69 | 61.12 | 730,147 |
| 2026-06-11 | 61.12 | +0.6800 | +1.13% | 60.67 | 61.32 | 60.44 | 894,495 |
| 2026-06-10 | 60.44 | -0.3200 | -0.53% | 60.66 | 61.02 | 60.41 | 697,697 |
| 2026-06-09 | 60.76 | +0.2500 | +0.41% | 60.76 | 60.99 | 60.02 | 561,098 |
| 2026-06-08 | 60.51 | -0.1300 | -0.21% | 60.87 | 61.01 | 60.49 | 598,432 |
| 2026-06-05 | 60.64 | -0.6200 | -1.01% | 61.09 | 61.22 | 60.51 | 1,153,214 |
| 2026-06-04 | 61.26 | +0.3000 | +0.49% | 61.08 | 61.29 | 61.07 | 586,663 |
| 2026-06-03 | 60.96 | -0.6900 | -1.12% | 61.44 | 61.47 | 60.95 | 633,453 |
| 2026-06-02 | 61.65 | +0.0300 | +0.05% | 61.66 | 61.79 | 61.60 | 726,795 |
| 2026-06-01 | 61.62 | -0.0200 | -0.03% | 61.54 | 61.80 | 61.49 | 862,690 |
| 2026-05-29 | 61.64 | +0.5500 | +0.90% | 61.59 | 61.73 | 61.52 | 662,549 |
| 2026-05-28 | 61.09 | +0.3000 | +0.49% | 60.87 | 61.24 | 60.73 | 732,672 |
| 2026-05-27 | 60.79 | +0.0900 | +0.15% | 60.79 | 61.00 | 60.72 | 557,745 |
| 2026-05-26 | 60.70 | 0.00 | 0.00% | 60.90 | 60.99 | 60.58 | 668,772 |
| 2026-05-22 | 60.70 | +0.5300 | +0.88% | 60.47 | 60.78 | 60.42 | 617,385 |
| 2026-05-21 | 60.17 | +0.1300 | +0.22% | 59.86 | 60.23 | 59.64 | 635,388 |