조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.95 | +0.0800 | +0.13% | 62.17 | 62.23 | 61.76 | 486,744 |
| 2026-10-12 | 61.87 | +0.2000 | +0.32% | 61.71 | 61.90 | 61.67 | 394,727 |
| 2026-10-09 | 61.67 | +0.1300 | +0.21% | 61.63 | 61.76 | 61.38 | 503,718 |
| 2026-10-08 | 61.54 | +0.2700 | +0.44% | 61.08 | 61.57 | 61.06 | 1,010,756 |
| 2026-10-07 | 61.27 | -0.2600 | -0.42% | 61.24 | 61.34 | 61.12 | 534,583 |
| 2026-10-06 | 61.53 | +0.5100 | +0.84% | 61.31 | 61.76 | 61.30 | 637,623 |
| 2026-10-05 | 61.02 | +0.1000 | +0.16% | 60.97 | 61.16 | 60.67 | 741,970 |
| 2026-10-02 | 60.92 | +0.3500 | +0.58% | 60.96 | 61.18 | 60.76 | 660,107 |
| 2026-10-01 | 60.57 | -0.1600 | -0.26% | 60.78 | 60.83 | 60.22 | 890,189 |
| 2026-09-30 | 60.73 | -0.3700 | -0.61% | 61.32 | 61.39 | 60.70 | 633,865 |
| 2026-09-29 | 61.10 | -0.2200 | -0.36% | 61.28 | 61.28 | 60.96 | 659,967 |
| 2026-09-28 | 61.32 | -0.3800 | -0.62% | 61.50 | 61.64 | 61.24 | 588,399 |
| 2026-09-25 | 61.70 | +0.4800 | +0.78% | 61.33 | 61.76 | 61.20 | 786,764 |
| 2026-09-24 | 61.22 | -0.3400 | -0.55% | 61.40 | 61.54 | 61.05 | 795,065 |
| 2026-09-23 | 61.56 | -0.7100 | -1.14% | 62.19 | 62.24 | 61.51 | 760,569 |
| 2026-09-22 | 62.27 | -0.2700 | -0.43% | 62.73 | 62.73 | 62.21 | 712,908 |
| 2026-09-21 | 62.54 | +0.5000 | +0.81% | 62.42 | 62.65 | 62.18 | 1,021,823 |
| 2026-09-18 | 62.04 | -0.7600 | -1.21% | 62.37 | 62.37 | 61.96 | 710,373 |
| 2026-09-17 | 62.80 | +0.6300 | +1.01% | 62.80 | 62.88 | 62.55 | 493,123 |
| 2026-09-16 | 62.17 | -0.3800 | -0.61% | 62.67 | 62.89 | 61.82 | 695,531 |