조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 311.72 | +9.56 | +3.17% | 303.67 | 313.41 | 302.58 | 1,402,299 |
| 2026-05-19 | 302.15 | +4.23 | +1.42% | 297.17 | 303.22 | 290.98 | 1,572,160 |
| 2026-05-18 | 297.92 | -4.88 | -1.61% | 301.78 | 302.58 | 295.82 | 1,418,305 |
| 2026-05-15 | 302.80 | -3.38 | -1.11% | 303.59 | 304.15 | 300.16 | 1,163,187 |
| 2026-05-14 | 306.19 | +8.28 | +2.78% | 298.95 | 306.27 | 296.97 | 1,449,085 |
| 2026-05-13 | 297.90 | -5.41 | -1.79% | 304.84 | 306.12 | 295.81 | 1,577,782 |
| 2026-05-12 | 303.32 | -2.00 | -0.65% | 306.01 | 306.01 | 299.96 | 996,286 |
| 2026-05-11 | 305.32 | +0.2579 | +0.08% | 306.83 | 309.57 | 303.32 | 931,054 |
| 2026-05-08 | 305.06 | +2.14 | +0.70% | 304.76 | 308.87 | 302.58 | 1,369,837 |
| 2026-05-07 | 302.93 | -1.02 | -0.33% | 306.20 | 307.01 | 300.93 | 1,580,376 |
| 2026-05-06 | 303.94 | +11.64 | +3.98% | 293.71 | 304.79 | 293.71 | 2,274,134 |
| 2026-05-05 | 292.30 | +3.99 | +1.38% | 287.67 | 294.56 | 287.67 | 1,840,781 |
| 2026-05-04 | 288.32 | -28.90 | -9.11% | 305.80 | 305.87 | 285.37 | 5,025,248 |
| 2026-05-01 | 317.22 | -7.77 | -2.39% | 324.74 | 325.42 | 316.90 | 1,071,334 |
| 2026-04-30 | 324.99 | +11.86 | +3.79% | 314.81 | 325.57 | 312.24 | 1,941,312 |
| 2026-04-29 | 313.13 | -1.31 | -0.42% | 314.89 | 318.67 | 308.64 | 1,316,872 |
| 2026-04-28 | 314.43 | +1.87 | +0.60% | 313.02 | 316.00 | 308.03 | 1,210,131 |
| 2026-04-27 | 312.56 | -0.0725 | -0.02% | 312.54 | 316.16 | 309.90 | 1,061,728 |
| 2026-04-24 | 312.63 | -3.80 | -1.20% | 316.19 | 316.28 | 311.21 | 858,914 |
| 2026-04-23 | 316.43 | +5.43 | +1.75% | 315.75 | 319.10 | 313.01 | 1,463,638 |