조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 326.20 | +0.2700 | +0.08% | 329.95 | 331.10 | 324.47 | 2,531,818 |
| 2026-06-17 | 325.93 | -9.81 | -2.92% | 335.75 | 338.18 | 325.04 | 1,266,179 |
| 2026-06-16 | 335.74 | -3.01 | -0.89% | 339.09 | 342.14 | 334.86 | 1,367,155 |
| 2026-06-15 | 338.75 | +0.4400 | +0.13% | 340.86 | 345.37 | 337.82 | 1,956,277 |
| 2026-06-12 | 338.31 | +0.3100 | +0.09% | 342.00 | 342.81 | 335.00 | 1,176,598 |
| 2026-06-11 | 338.00 | +18.75 | +5.87% | 324.88 | 338.94 | 322.84 | 2,521,708 |
| 2026-06-10 | 319.25 | -12.51 | -3.77% | 326.58 | 331.48 | 318.96 | 1,700,350 |
| 2026-06-09 | 331.76 | +1.54 | +0.47% | 333.74 | 337.49 | 325.55 | 1,657,214 |
| 2026-06-08 | 330.22 | -0.7800 | -0.24% | 331.20 | 332.97 | 328.22 | 1,761,178 |
| 2026-06-05 | 331.00 | +3.00 | +0.91% | 327.73 | 333.40 | 326.11 | 2,584,666 |
| 2026-06-04 | 328.00 | +3.54 | +1.09% | 328.16 | 334.43 | 327.76 | 1,895,159 |
| 2026-06-03 | 324.46 | -4.54 | -1.38% | 327.52 | 329.97 | 324.17 | 2,005,259 |
| 2026-06-02 | 329.00 | -9.49 | -2.80% | 337.34 | 337.34 | 327.00 | 3,307,805 |
| 2026-06-01 | 338.49 | +6.70 | +2.02% | 325.01 | 341.14 | 321.81 | 2,399,318 |
| 2026-05-29 | 331.79 | +0.2820 | +0.09% | 331.53 | 333.50 | 329.67 | 2,199,718 |
| 2026-05-28 | 331.51 | -0.3062 | -0.09% | 330.38 | 332.50 | 325.16 | 1,940,796 |
| 2026-05-27 | 331.81 | +9.49 | +2.94% | 329.59 | 333.36 | 328.24 | 1,855,457 |
| 2026-05-26 | 322.32 | +4.67 | +1.47% | 320.09 | 324.77 | 320.07 | 1,243,596 |
| 2026-05-22 | 317.65 | +4.26 | +1.36% | 317.42 | 321.35 | 315.87 | 1,508,307 |
| 2026-05-21 | 313.38 | +1.67 | +0.54% | 312.04 | 316.10 | 306.62 | 939,414 |