조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 290.59 | -1.64 | -0.56% | 293.21 | 294.29 | 288.67 | 886,811 |
| 2026-10-12 | 292.23 | +0.5200 | +0.18% | 292.72 | 293.39 | 289.63 | 770,575 |
| 2026-10-09 | 291.71 | -0.0200 | -0.01% | 292.00 | 292.59 | 289.99 | 1,212,936 |
| 2026-10-08 | 291.73 | +2.69 | +0.93% | 288.60 | 292.06 | 286.46 | 1,292,783 |
| 2026-10-07 | 289.04 | +0.0100 | +0.00% | 287.83 | 290.63 | 287.18 | 1,233,744 |
| 2026-10-06 | 289.03 | -0.1000 | -0.03% | 289.55 | 290.27 | 287.00 | 1,016,827 |
| 2026-10-05 | 289.13 | -1.23 | -0.42% | 291.00 | 292.05 | 285.04 | 1,885,032 |
| 2026-10-02 | 290.36 | +3.29 | +1.15% | 287.65 | 290.84 | 287.23 | 1,462,716 |
| 2026-10-01 | 287.07 | +1.98 | +0.69% | 287.59 | 288.31 | 283.99 | 1,750,415 |
| 2026-09-30 | 285.09 | -2.38 | -0.83% | 286.75 | 288.87 | 284.52 | 1,722,880 |
| 2026-09-29 | 287.47 | -2.18 | -0.75% | 289.76 | 290.16 | 285.23 | 1,180,340 |
| 2026-09-28 | 289.65 | +3.80 | +1.33% | 285.85 | 289.80 | 283.20 | 1,898,494 |
| 2026-09-25 | 285.85 | +6.31 | +2.26% | 281.00 | 286.60 | 279.23 | 2,025,623 |
| 2026-09-24 | 279.54 | -11.96 | -4.10% | 290.50 | 291.47 | 279.34 | 2,575,953 |
| 2026-09-23 | 291.50 | -4.44 | -1.50% | 295.01 | 295.99 | 291.39 | 1,628,896 |
| 2026-09-22 | 295.94 | +0.1500 | +0.05% | 298.49 | 298.50 | 294.08 | 1,434,950 |
| 2026-09-21 | 295.79 | -7.86 | -2.59% | 303.18 | 303.18 | 291.25 | 2,185,489 |
| 2026-09-18 | 303.65 | -2.23 | -0.73% | 305.41 | 306.63 | 301.99 | 3,030,576 |
| 2026-09-17 | 305.88 | +4.16 | +1.38% | 307.70 | 309.26 | 304.95 | 1,252,593 |
| 2026-09-16 | 301.72 | -6.54 | -2.12% | 307.95 | 307.95 | 299.38 | 1,579,371 |