조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.65 | +0.3471 | +1.11% | 31.63 | 31.66 | 31.57 | 11,357 |
| 2026-05-19 | 31.30 | -0.2096 | -0.67% | 31.40 | 31.46 | 31.26 | 633 |
| 2026-05-18 | 31.51 | -0.0376 | -0.12% | 31.56 | 31.68 | 31.42 | 844 |
| 2026-05-15 | 31.55 | -0.4079 | -1.28% | 31.60 | 31.72 | 31.55 | 1,677 |
| 2026-05-14 | 31.96 | +0.2221 | +0.70% | 31.83 | 32.00 | 31.83 | 673 |
| 2026-05-13 | 31.74 | +0.2728 | +0.87% | 31.42 | 31.80 | 31.42 | 6,589 |
| 2026-05-12 | 31.46 | -0.0568 | -0.18% | 31.32 | 31.46 | 31.32 | 515 |
| 2026-05-11 | 31.52 | +0.0757 | +0.24% | 31.35 | 31.67 | 31.35 | 1,601 |
| 2026-05-08 | 31.44 | +0.2523 | +0.81% | 31.44 | 31.53 | 31.38 | 4,350 |
| 2026-05-07 | 31.19 | -0.1884 | -0.60% | 31.50 | 31.50 | 31.19 | 2,523 |
| 2026-05-06 | 31.38 | +0.4094 | +1.32% | 31.18 | 31.45 | 31.14 | 6,457 |
| 2026-05-05 | 30.97 | +0.3123 | +1.02% | 30.94 | 30.97 | 30.94 | 426 |
| 2026-05-04 | 30.66 | -0.1238 | -0.40% | 30.87 | 30.95 | 30.59 | 6,997 |
| 2026-05-01 | 30.78 | +0.1206 | +0.39% | 30.85 | 30.98 | 30.77 | 13,768 |
| 2026-04-30 | 30.66 | +0.4010 | +1.33% | 30.37 | 30.66 | 30.37 | 3,113 |
| 2026-04-29 | 30.26 | -0.0832 | -0.27% | 30.32 | 30.32 | 30.18 | 3,606 |
| 2026-04-28 | 30.34 | -0.1912 | -0.63% | 30.41 | 30.41 | 30.25 | 1,376 |
| 2026-04-27 | 30.53 | +0.0553 | +0.18% | 30.46 | 30.56 | 30.46 | 4,325 |
| 2026-04-24 | 30.48 | +0.2192 | +0.72% | 30.38 | 30.54 | 30.29 | 2,109 |
| 2026-04-23 | 30.26 | -0.1000 | -0.33% | 30.35 | 30.38 | 30.17 | 5,398 |