Fidelity Enhanced U.S. All-Cap Equity ETF (FEAC) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.42	+0.0103	+0.03%	33.48	33.48	33.42	941
2026-10-12	33.41	-0.1048	-0.31%	33.52	33.52	33.41	2,379
2026-10-09	33.52	+0.2027	+0.61%	33.37	33.52	33.37	882
2026-10-08	33.31	-0.1434	-0.43%	33.33	33.33	33.31	541
2026-10-07	33.46	-0.1039	-0.31%	33.42	33.46	33.38	2,121
2026-10-06	33.56	+0.1378	+0.41%	33.56	33.56	33.56	410
2026-10-05	33.42	+0.2625	+0.79%	33.24	33.42	33.24	1,501
2026-10-02	33.16	+0.2566	+0.78%	33.24	33.24	33.11	816
2026-10-01	32.90	+0.0480	+0.15%	32.71	32.97	32.71	1,743
2026-09-30	32.85	-0.0356	-0.11%	33.10	33.10	32.85	2,450
2026-09-29	32.89	-0.0411	-0.12%	32.79	32.92	32.79	2,784
2026-09-28	32.93	-0.2378	-0.72%	32.91	33.11	32.81	6,224
2026-09-25	33.17	+0.1972	+0.60%	33.13	33.20	33.09	6,014
2026-09-24	32.97	-0.0175	-0.05%	32.87	33.02	32.83	3,297
2026-09-23	32.99	-0.3101	-0.93%	33.18	33.18	32.98	6,858
2026-09-22	33.30	+0.0037	+0.01%	33.24	33.33	33.24	4,981
2026-09-21	33.30	+0.4358	+1.33%	33.02	33.30	33.02	1,926
2026-09-18	32.86	-0.0767	-0.23%	32.79	32.86	32.79	2,727
2026-09-17	32.94	+0.3338	+1.02%	32.80	32.94	32.80	1,228
2026-09-16	32.60	-0.1042	-0.32%	32.87	32.87	32.41	3,861