조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.21 | +0.2031 | +0.63% | 32.42 | 32.42 | 32.21 | 3,173 |
| 2026-06-17 | 32.01 | -0.3253 | -1.01% | 32.40 | 32.47 | 32.01 | 7,652 |
| 2026-06-16 | 32.33 | -0.1926 | -0.59% | 32.56 | 32.56 | 32.33 | 5,837 |
| 2026-06-15 | 32.52 | +0.6248 | +1.96% | 32.51 | 32.64 | 32.51 | 4,501 |
| 2026-06-12 | 31.90 | +0.0278 | +0.09% | 32.08 | 32.14 | 31.81 | 7,890 |
| 2026-06-11 | 31.87 | +0.5756 | +1.84% | 31.47 | 31.87 | 31.36 | 10,355 |
| 2026-06-10 | 31.30 | -0.4485 | -1.41% | 31.77 | 31.77 | 31.30 | 4,995 |
| 2026-06-09 | 31.75 | +0.0051 | +0.02% | 31.97 | 31.97 | 31.51 | 2,169 |
| 2026-06-08 | 31.74 | +0.1400 | +0.44% | 31.94 | 32.09 | 31.74 | 85,786 |
| 2026-06-05 | 31.60 | -1.08 | -3.30% | 32.31 | 32.34 | 31.60 | 6,756 |
| 2026-06-04 | 32.68 | +0.1071 | +0.33% | 32.31 | 32.82 | 32.31 | 48,202 |
| 2026-06-03 | 32.57 | -0.1756 | -0.54% | 32.65 | 32.68 | 32.57 | 26,745 |
| 2026-06-02 | 32.75 | +0.1547 | +0.47% | 32.67 | 32.81 | 32.62 | 21,376 |
| 2026-06-01 | 32.59 | +0.1861 | +0.57% | 32.49 | 32.72 | 32.46 | 20,734 |
| 2026-05-29 | 32.41 | +0.0684 | +0.21% | 32.43 | 32.50 | 32.33 | 23,416 |
| 2026-05-28 | 32.34 | +0.2188 | +0.68% | 32.07 | 32.39 | 32.07 | 13,708 |
| 2026-05-27 | 32.12 | -0.0451 | -0.14% | 32.12 | 32.12 | 32.08 | 22,998 |
| 2026-05-26 | 32.17 | +0.3034 | +0.95% | 32.22 | 32.22 | 32.01 | 146,995 |
| 2026-05-22 | 31.86 | +0.1142 | +0.36% | 31.96 | 32.00 | 31.81 | 39,479 |
| 2026-05-21 | 31.75 | +0.0985 | +0.31% | 31.58 | 31.80 | 31.57 | 2,686 |