조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.89 | +0.0600 | +3.28% | 1.87 | 1.95 | 1.80 | 90,215 |
| 2026-05-19 | 1.83 | -0.0500 | -2.66% | 1.86 | 1.94 | 1.83 | 116,891 |
| 2026-05-18 | 1.88 | -0.0500 | -2.59% | 1.98 | 1.98 | 1.83 | 186,454 |
| 2026-05-15 | 1.93 | -0.0700 | -3.50% | 1.91 | 2.10 | 1.91 | 317,153 |
| 2026-05-14 | 2.00 | +0.0100 | +0.50% | 1.97 | 2.05 | 1.79 | 379,808 |
| 2026-05-13 | 1.99 | +0.4800 | +31.79% | 1.65 | 2.06 | 1.63 | 1,149,745 |
| 2026-05-12 | 1.51 | -0.1200 | -7.36% | 1.61 | 1.66 | 1.50 | 344,323 |
| 2026-05-11 | 1.63 | +0.0300 | +1.87% | 1.63 | 1.67 | 1.60 | 199,108 |
| 2026-05-08 | 1.60 | -0.0500 | -3.03% | 1.66 | 1.67 | 1.60 | 109,369 |
| 2026-05-07 | 1.65 | -0.1500 | -8.33% | 1.80 | 1.80 | 1.65 | 238,984 |
| 2026-05-06 | 1.80 | +0.0100 | +0.56% | 1.79 | 1.88 | 1.78 | 210,428 |
| 2026-05-05 | 1.79 | +0.1000 | +5.92% | 1.69 | 1.84 | 1.69 | 162,967 |
| 2026-05-04 | 1.69 | -0.0700 | -3.98% | 1.75 | 1.78 | 1.67 | 83,629 |
| 2026-05-01 | 1.76 | -0.0100 | -0.56% | 1.78 | 1.79 | 1.67 | 105,803 |
| 2026-04-30 | 1.77 | -0.0100 | -0.56% | 1.80 | 1.81 | 1.68 | 159,112 |
| 2026-04-29 | 1.78 | +0.0300 | +1.71% | 1.75 | 1.88 | 1.73 | 268,757 |
| 2026-04-28 | 1.75 | +0.1200 | +7.36% | 1.60 | 1.76 | 1.52 | 333,751 |
| 2026-04-27 | 1.63 | +0.0700 | +4.49% | 1.56 | 1.65 | 1.50 | 219,982 |
| 2026-04-24 | 1.56 | +0.0200 | +1.30% | 1.56 | 1.58 | 1.45 | 146,943 |
| 2026-04-23 | 1.54 | 0.00 | 0.00% | 1.55 | 1.58 | 1.47 | 159,695 |