조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.28 | -0.0600 | -1.80% | 3.32 | 3.43 | 3.01 | 768,833 |
| 2026-10-12 | 3.34 | -0.3000 | -8.24% | 3.79 | 3.85 | 3.25 | 545,193 |
| 2026-10-09 | 3.64 | +0.3300 | +9.97% | 3.26 | 4.04 | 3.26 | 2,077,553 |
| 2026-10-08 | 3.31 | +0.2000 | +6.43% | 3.10 | 3.65 | 3.10 | 1,601,103 |
| 2026-10-07 | 3.11 | -0.6500 | -17.29% | 3.95 | 3.95 | 3.00 | 1,820,129 |
| 2026-10-06 | 3.76 | -0.1600 | -4.08% | 3.97 | 4.10 | 3.74 | 829,681 |
| 2026-10-05 | 3.92 | +0.0400 | +1.03% | 3.88 | 4.07 | 3.63 | 1,184,481 |
| 2026-10-02 | 3.88 | +0.6500 | +20.12% | 3.34 | 3.92 | 3.25 | 2,232,495 |
| 2026-10-01 | 3.23 | -0.1400 | -4.15% | 3.48 | 3.49 | 3.07 | 661,983 |
| 2026-09-30 | 3.37 | +0.3200 | +10.49% | 3.10 | 3.50 | 3.05 | 1,043,821 |
| 2026-09-29 | 3.05 | +0.2600 | +9.32% | 2.73 | 3.25 | 2.73 | 856,256 |
| 2026-09-28 | 2.79 | -0.0100 | -0.36% | 2.75 | 2.85 | 2.64 | 268,114 |
| 2026-09-25 | 2.80 | +0.0250 | +0.90% | 2.77 | 2.87 | 2.65 | 404,555 |
| 2026-09-24 | 2.78 | +0.1350 | +5.11% | 2.61 | 2.85 | 2.61 | 319,849 |
| 2026-09-23 | 2.64 | -0.3000 | -10.20% | 2.92 | 2.94 | 2.56 | 829,477 |
| 2026-09-22 | 2.94 | +0.4600 | +18.55% | 2.47 | 3.00 | 2.47 | 1,813,362 |
| 2026-09-21 | 2.48 | -0.0200 | -0.80% | 2.47 | 2.51 | 2.29 | 618,176 |
| 2026-09-18 | 2.50 | +0.4400 | +21.36% | 1.93 | 2.51 | 1.90 | 3,036,643 |
| 2026-09-17 | 2.06 | +0.3000 | +17.05% | 1.77 | 2.16 | 1.76 | 3,841,575 |
| 2026-09-16 | 1.76 | +0.5000 | +39.68% | 1.28 | 1.78 | 1.27 | 2,642,930 |