조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.60 | -0.0200 | -1.23% | 1.64 | 1.65 | 1.58 | 120,063 |
| 2026-06-17 | 1.62 | 0.00 | 0.00% | 1.65 | 1.72 | 1.54 | 128,418 |
| 2026-06-16 | 1.62 | -0.0900 | -5.26% | 1.74 | 1.74 | 1.58 | 138,164 |
| 2026-06-15 | 1.71 | +0.0100 | +0.59% | 1.73 | 1.77 | 1.71 | 98,666 |
| 2026-06-12 | 1.70 | +0.0300 | +1.80% | 1.67 | 1.77 | 1.67 | 52,306 |
| 2026-06-11 | 1.67 | +0.1000 | +6.37% | 1.61 | 1.70 | 1.60 | 64,146 |
| 2026-06-10 | 1.57 | +0.0200 | +1.29% | 1.53 | 1.63 | 1.53 | 91,487 |
| 2026-06-09 | 1.55 | -0.1400 | -8.28% | 1.70 | 1.83 | 1.55 | 523,059 |
| 2026-06-08 | 1.69 | -0.0400 | -2.31% | 1.75 | 1.82 | 1.67 | 74,607 |
| 2026-06-05 | 1.73 | -0.2600 | -13.07% | 1.96 | 1.96 | 1.71 | 258,640 |
| 2026-06-04 | 1.99 | +0.2400 | +13.71% | 1.76 | 2.04 | 1.76 | 219,060 |
| 2026-06-03 | 1.75 | -0.1100 | -5.91% | 1.83 | 1.87 | 1.73 | 115,347 |
| 2026-06-02 | 1.86 | +0.0700 | +3.91% | 1.77 | 1.91 | 1.77 | 120,234 |
| 2026-06-01 | 1.79 | -0.0600 | -3.24% | 1.80 | 1.82 | 1.72 | 161,734 |
| 2026-05-29 | 1.85 | +0.0100 | +0.54% | 1.85 | 1.90 | 1.77 | 152,125 |
| 2026-05-28 | 1.84 | -0.0100 | -0.54% | 1.82 | 1.87 | 1.78 | 170,533 |
| 2026-05-27 | 1.85 | -0.0200 | -1.07% | 1.88 | 1.92 | 1.82 | 62,157 |
| 2026-05-26 | 1.87 | -0.0300 | -1.58% | 1.90 | 2.04 | 1.84 | 192,735 |
| 2026-05-22 | 1.90 | -0.1700 | -8.21% | 2.09 | 2.09 | 1.87 | 267,415 |
| 2026-05-21 | 2.07 | +0.1800 | +9.52% | 1.88 | 2.11 | 1.86 | 296,350 |