조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.11 | +0.0500 | +0.16% | 31.11 | 31.11 | 31.11 | 200 |
| 2026-05-19 | 31.06 | -0.0250 | -0.08% | 31.03 | 31.09 | 31.03 | 1,302 |
| 2026-05-18 | 31.09 | 0.00 | 0.00% | 31.07 | 31.10 | 31.06 | 135,099 |
| 2026-05-15 | 31.09 | -0.0300 | -0.10% | 31.09 | 31.09 | 31.06 | 2,835 |
| 2026-05-14 | 31.12 | +0.0250 | +0.08% | 31.09 | 31.12 | 31.08 | 1,165 |
| 2026-05-13 | 31.09 | +0.0250 | +0.08% | 31.09 | 31.09 | 31.09 | 173 |
| 2026-05-12 | 31.07 | -0.0250 | -0.08% | 31.01 | 31.07 | 31.01 | 1,200 |
| 2026-05-11 | 31.09 | +0.0100 | +0.03% | 31.05 | 31.09 | 31.05 | 4,556 |
| 2026-05-08 | 31.08 | +0.0300 | +0.10% | 31.05 | 31.08 | 31.05 | 5,281 |
| 2026-05-07 | 31.05 | +0.0069 | +0.02% | 31.01 | 31.05 | 31.01 | 5,374 |
| 2026-05-06 | 31.04 | +0.0431 | +0.14% | 31.05 | 31.05 | 31.04 | 412 |
| 2026-05-05 | 31.00 | +0.0500 | +0.16% | 30.96 | 31.00 | 30.96 | 780 |
| 2026-05-04 | 30.95 | -0.0449 | -0.14% | 31.10 | 31.10 | 30.95 | 10,775 |
| 2026-05-01 | 30.99 | +0.0399 | +0.13% | 30.96 | 31.01 | 30.96 | 1,758 |
| 2026-04-30 | 30.96 | +0.0500 | +0.16% | 30.92 | 30.96 | 30.92 | 9,201 |
| 2026-04-29 | 30.91 | -0.0050 | -0.02% | 30.89 | 30.91 | 30.89 | 761 |
| 2026-04-28 | 30.91 | -0.0200 | -0.06% | 30.91 | 30.91 | 30.91 | 126 |
| 2026-04-27 | 30.93 | 0.00 | 0.00% | 30.89 | 30.93 | 30.89 | 4,812 |
| 2026-04-24 | 30.93 | +0.0550 | +0.18% | 30.88 | 30.96 | 30.88 | 7,769 |
| 2026-04-23 | 30.88 | -0.0150 | -0.05% | 30.89 | 30.92 | 30.88 | 1,522 |