조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.82 | -0.0150 | -0.05% | 31.84 | 31.84 | 31.82 | 314 |
| 2026-10-12 | 31.84 | +0.0100 | +0.03% | 31.80 | 31.84 | 31.80 | 1,034 |
| 2026-10-09 | 31.83 | +0.0200 | +0.06% | 31.83 | 31.83 | 31.83 | 104 |
| 2026-10-08 | 31.81 | 0.00 | 0.00% | 31.78 | 31.81 | 31.77 | 680 |
| 2026-10-07 | 31.81 | -0.0100 | -0.03% | 31.80 | 31.81 | 31.80 | 2,418 |
| 2026-10-06 | 31.82 | +0.0350 | +0.11% | 31.82 | 31.82 | 31.82 | 49 |
| 2026-10-05 | 31.78 | +0.0200 | +0.06% | 31.79 | 31.79 | 31.73 | 701 |
| 2026-10-02 | 31.76 | +0.0500 | +0.16% | 31.73 | 31.76 | 31.73 | 514 |
| 2026-10-01 | 31.71 | -0.0043 | -0.01% | 31.67 | 31.71 | 31.66 | 724 |
| 2026-09-30 | 31.71 | +0.0043 | +0.01% | 31.74 | 31.74 | 31.70 | 328 |
| 2026-09-29 | 31.71 | +0.0050 | +0.02% | 31.68 | 31.71 | 31.67 | 1,010 |
| 2026-09-28 | 31.71 | -0.0300 | -0.09% | 31.68 | 31.71 | 31.67 | 2,920 |
| 2026-09-25 | 31.74 | +0.0400 | +0.13% | 31.69 | 31.75 | 31.69 | 3,710 |
| 2026-09-24 | 31.70 | 0.00 | 0.00% | 31.65 | 31.70 | 31.65 | 1,677 |
| 2026-09-23 | 31.70 | -0.0350 | -0.11% | 31.68 | 31.70 | 31.68 | 536 |
| 2026-09-22 | 31.73 | +0.0300 | +0.09% | 31.67 | 31.73 | 31.67 | 2,468 |
| 2026-09-21 | 31.70 | +0.0550 | +0.17% | 31.72 | 31.73 | 31.66 | 2,406 |
| 2026-09-18 | 31.65 | +0.0100 | +0.03% | 31.62 | 31.65 | 31.62 | 1,017 |
| 2026-09-17 | 31.64 | +0.0450 | +0.14% | 31.61 | 31.67 | 31.60 | 10,105 |
| 2026-09-16 | 31.59 | -0.0350 | -0.11% | 31.59 | 31.59 | 31.59 | 59 |