조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.21 | +0.0450 | +0.14% | 31.12 | 31.21 | 31.12 | 8,151 |
| 2026-06-17 | 31.17 | -0.0850 | -0.27% | 31.09 | 31.21 | 31.09 | 2,187 |
| 2026-06-16 | 31.25 | 0.00 | 0.00% | 31.29 | 31.30 | 31.25 | 461 |
| 2026-06-15 | 31.25 | +0.0950 | +0.30% | 31.22 | 31.25 | 31.21 | 1,931 |
| 2026-06-12 | 31.16 | +0.0350 | +0.11% | 31.14 | 31.16 | 31.14 | 1,916 |
| 2026-06-11 | 31.12 | +0.0602 | +0.19% | 31.04 | 31.12 | 31.04 | 241 |
| 2026-06-10 | 31.06 | -0.0602 | -0.19% | 31.09 | 31.11 | 31.04 | 2,247 |
| 2026-06-09 | 31.12 | -0.0200 | -0.06% | 31.12 | 31.12 | 31.12 | 94 |
| 2026-06-08 | 31.14 | +0.0200 | +0.06% | 31.16 | 31.16 | 31.14 | 164 |
| 2026-06-05 | 31.12 | -0.1100 | -0.35% | 31.12 | 31.12 | 31.12 | 0 |
| 2026-06-04 | 31.23 | +0.0100 | +0.03% | 31.23 | 31.23 | 31.23 | 22 |
| 2026-06-03 | 31.22 | -0.0150 | -0.05% | 31.25 | 31.25 | 31.18 | 1,528 |
| 2026-06-02 | 31.24 | +0.0150 | +0.05% | 31.24 | 31.24 | 31.24 | 110 |
| 2026-06-01 | 31.22 | 0.00 | 0.00% | 31.18 | 31.22 | 31.18 | 1,200 |
| 2026-05-29 | 31.22 | +0.0250 | +0.08% | 31.22 | 31.22 | 31.22 | 55 |
| 2026-05-28 | 31.20 | +0.0200 | +0.06% | 31.20 | 31.20 | 31.20 | 550 |
| 2026-05-27 | 31.18 | +0.0050 | +0.02% | 31.18 | 31.18 | 31.18 | 0 |
| 2026-05-26 | 31.17 | +0.0250 | +0.08% | 31.14 | 31.17 | 31.14 | 814 |
| 2026-05-22 | 31.15 | +0.0250 | +0.08% | 31.15 | 31.15 | 31.15 | 0 |
| 2026-05-21 | 31.12 | +0.0100 | +0.03% | 31.07 | 31.12 | 31.07 | 5,095 |