조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.00 | -0.0601 | -5.67% | 1.06 | 1.09 | 0.9600 | 31,484 |
| 2026-05-19 | 1.06 | -0.0299 | -2.74% | 1.06 | 1.08 | 1.06 | 7,851 |
| 2026-05-18 | 1.09 | -0.0500 | -4.39% | 1.13 | 1.13 | 1.09 | 388 |
| 2026-05-15 | 1.14 | -0.0200 | -1.72% | 1.13 | 1.14 | 1.08 | 1,691 |
| 2026-05-14 | 1.16 | +0.0100 | +0.87% | 1.12 | 1.17 | 1.10 | 7,178 |
| 2026-05-13 | 1.15 | +0.0700 | +6.48% | 1.08 | 1.15 | 1.08 | 6,119 |
| 2026-05-12 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 3,020 |
| 2026-05-11 | 1.08 | -0.0200 | -1.82% | 1.20 | 1.20 | 1.07 | 6,873 |
| 2026-05-08 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.12 | 1.09 | 1,824 |
| 2026-05-07 | 1.11 | 0.00 | 0.00% | 1.09 | 1.12 | 1.09 | 815 |
| 2026-05-06 | 1.11 | -0.0250 | -2.20% | 1.14 | 1.14 | 1.11 | 904 |
| 2026-05-05 | 1.14 | -0.0250 | -2.16% | 1.16 | 1.16 | 1.11 | 2,991 |
| 2026-05-04 | 1.16 | -0.0400 | -3.33% | 1.20 | 1.20 | 1.12 | 1,742 |
| 2026-05-01 | 1.20 | +0.0626 | +5.50% | 1.18 | 1.24 | 1.11 | 8,178 |
| 2026-04-30 | 1.14 | +0.0174 | +1.55% | 1.12 | 1.18 | 1.11 | 988 |
| 2026-04-29 | 1.12 | -0.0550 | -4.68% | 1.12 | 1.18 | 1.12 | 978 |
| 2026-04-28 | 1.18 | +0.0550 | +4.91% | 1.11 | 1.18 | 1.11 | 3,344 |
| 2026-04-27 | 1.12 | -0.0300 | -2.61% | 1.11 | 1.12 | 1.11 | 522 |
| 2026-04-24 | 1.15 | -0.0200 | -1.71% | 1.17 | 1.17 | 1.15 | 751 |
| 2026-04-23 | 1.17 | +0.0500 | +4.46% | 1.11 | 1.17 | 1.11 | 19,152 |