조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7447 | -0.0349 | -4.48% | 0.7447 | 0.7447 | 0.7447 | 849 |
| 2026-10-12 | 0.7796 | +0.0096 | +1.25% | 0.7633 | 0.7797 | 0.7402 | 4,584 |
| 2026-10-09 | 0.7700 | 0.00 | 0.00% | 0.7104 | 0.7850 | 0.7104 | 3,086 |
| 2026-10-08 | 0.7700 | -0.0175 | -2.22% | 0.7800 | 0.7830 | 0.7700 | 2,984 |
| 2026-10-07 | 0.7875 | +0.0348 | +4.62% | 0.7500 | 0.7875 | 0.7298 | 25,432 |
| 2026-10-06 | 0.7527 | +0.0327 | +4.54% | 0.7210 | 0.7670 | 0.7210 | 17,416 |
| 2026-10-05 | 0.7200 | +0.0851 | +13.40% | 0.6550 | 0.7388 | 0.6550 | 33,383 |
| 2026-10-02 | 0.6349 | -0.0111 | -1.72% | 0.6322 | 0.6800 | 0.6322 | 832,013 |
| 2026-10-01 | 0.6460 | -0.0221 | -3.31% | 0.6321 | 0.6680 | 0.6321 | 5,307 |
| 2026-09-30 | 0.6681 | -0.0001 | -0.01% | 0.6316 | 0.6681 | 0.6316 | 948 |
| 2026-09-29 | 0.6682 | +0.0318 | +5.00% | 0.6314 | 0.6968 | 0.6301 | 7,804 |
| 2026-09-28 | 0.6364 | -0.0536 | -7.77% | 0.6311 | 0.7000 | 0.6301 | 8,050 |
| 2026-09-25 | 0.6900 | +0.0290 | +4.39% | 0.6300 | 0.6900 | 0.6300 | 9,899 |
| 2026-09-24 | 0.6610 | +0.0097 | +1.49% | 0.6875 | 0.6875 | 0.6600 | 13,418 |
| 2026-09-23 | 0.6513 | -0.0453 | -6.50% | 0.6700 | 0.7300 | 0.6513 | 27,835 |
| 2026-09-22 | 0.6966 | +0.0367 | +5.56% | 0.6194 | 0.6966 | 0.6118 | 34,858 |
| 2026-09-21 | 0.6599 | -0.0383 | -5.49% | 0.6300 | 0.6790 | 0.6100 | 350,630 |
| 2026-09-18 | 0.6982 | +0.0271 | +4.04% | 0.6509 | 0.6982 | 0.6500 | 2,448,475 |
| 2026-09-17 | 0.6711 | -0.0439 | -6.15% | 0.6710 | 0.6955 | 0.6710 | 6,476 |
| 2026-09-16 | 0.7151 | -0.0069 | -0.95% | 0.7000 | 0.7350 | 0.6801 | 41,272 |