조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9526 | -0.0674 | -6.61% | 0.9521 | 0.9995 | 0.9253 | 5,305 |
| 2026-06-17 | 1.02 | +0.1070 | +11.72% | 0.8922 | 1.03 | 0.8300 | 129,463 |
| 2026-06-16 | 0.9130 | -0.0370 | -3.89% | 0.9031 | 0.9130 | 0.9030 | 4,065 |
| 2026-06-15 | 0.9500 | +0.0470 | +5.20% | 0.9050 | 0.9700 | 0.9050 | 1,729 |
| 2026-06-12 | 0.9030 | -0.1470 | -14.00% | 0.9690 | 1.03 | 0.9030 | 7,787 |
| 2026-06-11 | 1.05 | +0.0300 | +2.94% | 0.9700 | 1.07 | 0.9300 | 11,154 |
| 2026-06-10 | 1.02 | -0.1500 | -12.82% | 1.03 | 1.08 | 0.9800 | 28,224 |
| 2026-06-09 | 1.17 | +0.2100 | +21.88% | 0.8790 | 1.23 | 0.8416 | 264,486 |
| 2026-06-08 | 0.9600 | +0.1200 | +14.29% | 0.8100 | 0.9620 | 0.7490 | 4,212,631 |
| 2026-06-05 | 0.8400 | -0.0490 | -5.51% | 0.8633 | 0.8633 | 0.8400 | 1,125 |
| 2026-06-04 | 0.8890 | +0.0290 | +3.37% | 0.8401 | 0.8890 | 0.8400 | 9,245 |
| 2026-06-03 | 0.8600 | -0.0049 | -0.57% | 0.8401 | 0.8859 | 0.8401 | 2,110 |
| 2026-06-02 | 0.8649 | +0.0249 | +2.96% | 0.8688 | 0.8688 | 0.8500 | 4,261 |
| 2026-06-01 | 0.8400 | -0.0025 | -0.30% | 0.8678 | 0.8678 | 0.8400 | 8,050 |
| 2026-05-29 | 0.8425 | -0.0325 | -3.71% | 0.8425 | 0.8425 | 0.8400 | 3,214 |
| 2026-05-28 | 0.8750 | +0.0249 | +2.93% | 0.8670 | 0.9350 | 0.8501 | 16,404 |
| 2026-05-27 | 0.8501 | -0.1499 | -14.99% | 0.9600 | 0.9600 | 0.7801 | 6,535 |
| 2026-05-26 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9990 | 2,796 |
| 2026-05-22 | 1.00 | +0.0400 | +4.17% | 0.9600 | 1.00 | 0.9600 | 2,329 |
| 2026-05-21 | 0.9600 | -0.0400 | -4.00% | 1.00 | 1.01 | 0.9600 | 7,666 |