조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.71 | +0.1467 | +0.44% | 33.63 | 33.72 | 33.63 | 2,450 |
| 2026-05-19 | 33.57 | -0.1043 | -0.31% | 32.82 | 33.57 | 32.82 | 940 |
| 2026-05-18 | 33.67 | +0.0300 | +0.09% | 33.67 | 33.67 | 33.67 | 168 |
| 2026-05-15 | 33.64 | -0.1443 | -0.43% | 33.64 | 33.64 | 33.64 | 68 |
| 2026-05-14 | 33.79 | +0.0950 | +0.28% | 33.77 | 33.79 | 33.77 | 210 |
| 2026-05-13 | 33.69 | +0.0400 | +0.12% | 33.66 | 33.69 | 33.66 | 144 |
| 2026-05-12 | 33.65 | +0.0167 | +0.05% | 33.51 | 33.66 | 33.51 | 28,261 |
| 2026-05-11 | 33.63 | +0.0433 | +0.13% | 33.64 | 33.64 | 33.63 | 208 |
| 2026-05-08 | 33.59 | +0.0809 | +0.24% | 33.60 | 33.62 | 33.59 | 3,740 |
| 2026-05-07 | 33.51 | -0.0600 | -0.18% | 33.50 | 33.51 | 33.50 | 9,134 |
| 2026-05-06 | 33.57 | +0.2323 | +0.70% | 33.57 | 33.57 | 33.57 | 11 |
| 2026-05-05 | 33.34 | +0.1293 | +0.39% | 33.38 | 33.38 | 33.34 | 3,304 |
| 2026-05-04 | 33.21 | -0.0866 | -0.26% | 33.34 | 33.34 | 33.21 | 2,300 |
| 2026-05-01 | 33.29 | +0.0412 | +0.12% | 33.35 | 33.38 | 33.29 | 12,962 |
| 2026-04-30 | 33.25 | +0.2099 | +0.64% | 33.25 | 33.25 | 33.25 | 1 |
| 2026-04-29 | 33.04 | -0.0181 | -0.05% | 33.06 | 33.06 | 33.04 | 966 |
| 2026-04-28 | 33.06 | -0.0732 | -0.22% | 33.02 | 33.08 | 33.02 | 13,347 |
| 2026-04-27 | 33.13 | +0.0209 | +0.06% | 33.11 | 33.14 | 33.11 | 4,408 |
| 2026-04-24 | 33.11 | +0.1462 | +0.44% | 33.04 | 33.11 | 33.04 | 2,625 |
| 2026-04-23 | 32.97 | -0.0848 | -0.26% | 33.03 | 33.03 | 32.84 | 1,052 |