조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.02 | +0.2074 | +0.61% | 33.97 | 34.02 | 33.97 | 173 |
| 2026-06-17 | 33.81 | -0.2300 | -0.68% | 33.81 | 33.81 | 33.81 | 46 |
| 2026-06-16 | 34.04 | -0.0305 | -0.09% | 34.06 | 34.06 | 34.04 | 142 |
| 2026-06-15 | 34.07 | +0.2641 | +0.78% | 34.04 | 34.07 | 34.04 | 150 |
| 2026-06-12 | 33.81 | +0.0891 | +0.26% | 33.81 | 33.81 | 33.81 | 1,804 |
| 2026-06-11 | 33.72 | +0.2808 | +0.84% | 33.45 | 33.72 | 33.42 | 1,631 |
| 2026-06-10 | 33.44 | -0.2520 | -0.75% | 33.50 | 33.50 | 33.44 | 2,126 |
| 2026-06-09 | 33.69 | -0.0624 | -0.18% | 33.91 | 33.91 | 33.69 | 335 |
| 2026-06-08 | 33.75 | +0.0428 | +0.13% | 33.83 | 33.83 | 33.75 | 724 |
| 2026-06-05 | 33.71 | -0.3780 | -1.11% | 33.71 | 33.71 | 33.71 | 0 |
| 2026-06-04 | 34.09 | +0.0675 | +0.20% | 34.09 | 34.09 | 34.09 | 239 |
| 2026-06-03 | 34.02 | -0.0875 | -0.26% | 34.03 | 34.03 | 34.02 | 817 |
| 2026-06-02 | 34.11 | +0.0300 | +0.09% | 34.08 | 34.11 | 34.08 | 11,997 |
| 2026-06-01 | 34.08 | +0.0400 | +0.12% | 34.04 | 34.10 | 34.04 | 2,336 |
| 2026-05-29 | 34.04 | +0.0284 | +0.08% | 34.08 | 34.08 | 34.04 | 5,483 |
| 2026-05-28 | 34.01 | +0.0890 | +0.26% | 33.99 | 34.01 | 33.99 | 1,818 |
| 2026-05-27 | 33.92 | +0.0074 | +0.02% | 33.90 | 33.96 | 33.90 | 14,193 |
| 2026-05-26 | 33.92 | +0.2652 | +0.79% | 33.89 | 33.92 | 33.89 | 3,896 |
| 2026-05-22 | 33.65 | +0.0400 | +0.12% | 33.85 | 33.86 | 33.65 | 29,842 |
| 2026-05-21 | 33.61 | -0.1031 | -0.31% | 33.69 | 33.78 | 33.61 | 3,326 |