조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.53 | +0.2560 | +0.87% | 29.36 | 29.53 | 29.36 | 433 |
| 2026-05-19 | 29.28 | -0.1687 | -0.57% | 29.26 | 29.28 | 29.25 | 361 |
| 2026-05-18 | 29.45 | -0.0469 | -0.16% | 29.34 | 29.45 | 29.34 | 436 |
| 2026-05-15 | 29.49 | -0.3100 | -1.04% | 29.55 | 29.55 | 29.49 | 105 |
| 2026-05-14 | 29.80 | +0.2230 | +0.75% | 29.74 | 29.80 | 29.74 | 485 |
| 2026-05-13 | 29.58 | +0.1065 | +0.36% | 29.43 | 29.65 | 29.43 | 861 |
| 2026-05-12 | 29.47 | -0.0215 | -0.07% | 29.30 | 29.47 | 29.30 | 2,517 |
| 2026-05-11 | 29.50 | +0.0618 | +0.21% | 29.51 | 29.57 | 29.50 | 34,460 |
| 2026-05-08 | 29.43 | +0.2582 | +0.89% | 29.43 | 29.45 | 29.42 | 1,378 |
| 2026-05-07 | 29.18 | -0.1677 | -0.57% | 29.29 | 29.29 | 29.18 | 2,927 |
| 2026-05-06 | 29.34 | +0.3438 | +1.19% | 29.23 | 29.34 | 29.22 | 4,462 |
| 2026-05-05 | 29.00 | +0.2016 | +0.70% | 28.97 | 29.01 | 28.97 | 18,455 |
| 2026-05-04 | 28.80 | -0.1084 | -0.38% | 28.81 | 28.81 | 28.80 | 1,903 |
| 2026-05-01 | 28.91 | +0.0559 | +0.19% | 28.98 | 28.98 | 28.91 | 450 |
| 2026-04-30 | 28.85 | +0.2532 | +0.89% | 28.64 | 28.86 | 28.61 | 874 |
| 2026-04-29 | 28.60 | -0.0232 | -0.08% | 28.60 | 28.61 | 28.57 | 1,592 |
| 2026-04-28 | 28.62 | -0.1048 | -0.36% | 28.62 | 28.62 | 28.62 | 91 |
| 2026-04-27 | 28.72 | +0.0285 | +0.10% | 28.71 | 28.73 | 28.65 | 1,687 |
| 2026-04-24 | 28.70 | +0.1823 | +0.64% | 28.60 | 28.70 | 28.60 | 1,334 |
| 2026-04-23 | 28.51 | -0.0762 | -0.27% | 28.60 | 28.60 | 28.40 | 2,459 |