조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.49 | -0.0054 | -0.02% | 30.49 | 30.52 | 30.47 | 1,374 |
| 2026-10-12 | 30.50 | -0.0228 | -0.07% | 30.50 | 30.50 | 30.46 | 5,518 |
| 2026-10-09 | 30.52 | +0.1692 | +0.56% | 30.43 | 30.53 | 30.43 | 2,795 |
| 2026-10-08 | 30.35 | -0.1308 | -0.43% | 30.46 | 30.46 | 30.28 | 7,859 |
| 2026-10-07 | 30.48 | -0.0652 | -0.21% | 30.48 | 30.48 | 30.45 | 1,030 |
| 2026-10-06 | 30.55 | +0.1738 | +0.57% | 30.55 | 30.55 | 30.55 | 18 |
| 2026-10-05 | 30.37 | +0.1530 | +0.51% | 30.37 | 30.37 | 30.37 | 140 |
| 2026-10-02 | 30.22 | +0.1865 | +0.62% | 30.21 | 30.22 | 30.20 | 2,880 |
| 2026-10-01 | 30.03 | +0.0067 | +0.02% | 30.03 | 30.03 | 30.03 | 9 |
| 2026-09-30 | 30.03 | -0.0127 | -0.04% | 30.03 | 30.03 | 30.03 | 57 |
| 2026-09-29 | 30.04 | -0.0441 | -0.15% | 30.01 | 30.08 | 30.01 | 1,372 |
| 2026-09-28 | 30.08 | -0.2150 | -0.71% | 30.05 | 30.13 | 30.05 | 1,714 |
| 2026-09-25 | 30.30 | +0.1226 | +0.41% | 30.16 | 30.30 | 30.16 | 5,544 |
| 2026-09-24 | 30.17 | +0.0148 | +0.05% | 30.17 | 30.17 | 30.17 | 18 |
| 2026-09-23 | 30.16 | -0.2335 | -0.77% | 30.14 | 30.16 | 30.14 | 511 |
| 2026-09-22 | 30.39 | -0.0070 | -0.02% | 30.36 | 30.44 | 30.33 | 2,791 |
| 2026-09-21 | 30.40 | +0.4185 | +1.40% | 30.26 | 30.40 | 30.26 | 1,851 |
| 2026-09-18 | 29.98 | +0.0278 | +0.09% | 29.86 | 29.98 | 29.70 | 4,709 |
| 2026-09-17 | 29.95 | +0.2756 | +0.93% | 29.94 | 29.95 | 29.91 | 1,289 |
| 2026-09-16 | 29.68 | -0.0982 | -0.33% | 29.68 | 29.68 | 29.68 | 1,273 |