조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.73 | +0.2700 | +0.92% | 29.70 | 29.74 | 29.70 | 1,358 |
| 2026-06-17 | 29.46 | -0.3000 | -1.01% | 29.78 | 29.78 | 29.46 | 1,844 |
| 2026-06-16 | 29.76 | -0.1535 | -0.51% | 29.93 | 29.93 | 29.76 | 2,033 |
| 2026-06-15 | 29.91 | +0.4135 | +1.40% | 29.87 | 29.93 | 29.87 | 2,536 |
| 2026-06-12 | 29.50 | +0.0809 | +0.27% | 29.47 | 29.57 | 29.46 | 1,228 |
| 2026-06-11 | 29.42 | +0.3512 | +1.21% | 29.14 | 29.42 | 29.08 | 2,032 |
| 2026-06-10 | 29.07 | -0.3014 | -1.03% | 29.40 | 29.40 | 29.07 | 758 |
| 2026-06-09 | 29.37 | -0.0707 | -0.24% | 29.53 | 29.53 | 29.13 | 625 |
| 2026-06-08 | 29.44 | -0.0139 | -0.05% | 29.53 | 29.61 | 29.44 | 788 |
| 2026-06-05 | 29.45 | -0.6228 | -2.07% | 29.72 | 29.86 | 29.42 | 7,120 |
| 2026-06-04 | 30.08 | +0.0954 | +0.32% | 29.86 | 30.08 | 29.86 | 1,703 |
| 2026-06-03 | 29.98 | -0.1576 | -0.52% | 30.01 | 30.02 | 29.98 | 7,800 |
| 2026-06-02 | 30.14 | +0.0509 | +0.17% | 30.10 | 30.15 | 30.10 | 2,384 |
| 2026-06-01 | 30.09 | +0.0581 | +0.19% | 30.04 | 30.10 | 30.01 | 19,155 |
| 2026-05-29 | 30.03 | +0.0412 | +0.14% | 30.05 | 30.07 | 30.00 | 1,978 |
| 2026-05-28 | 29.99 | +0.1434 | +0.48% | 29.86 | 29.99 | 29.86 | 348 |
| 2026-05-27 | 29.85 | +0.0353 | +0.12% | 29.93 | 29.93 | 29.82 | 600 |
| 2026-05-26 | 29.81 | +0.1370 | +0.46% | 29.89 | 29.89 | 29.81 | 859 |
| 2026-05-22 | 29.67 | +0.1082 | +0.37% | 29.71 | 29.74 | 29.67 | 1,470 |
| 2026-05-21 | 29.56 | +0.0314 | +0.11% | 29.46 | 29.56 | 29.46 | 980 |