조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.03 | +0.3015 | +0.76% | 39.82 | 40.03 | 39.82 | 2,021 |
| 2026-05-19 | 39.73 | -0.2180 | -0.55% | 39.73 | 39.73 | 39.73 | 326 |
| 2026-05-18 | 39.95 | -0.0401 | -0.10% | 39.95 | 39.95 | 39.95 | 90 |
| 2026-05-15 | 39.99 | -0.3918 | -0.97% | 40.20 | 40.20 | 39.99 | 2,806 |
| 2026-05-14 | 40.38 | +0.2384 | +0.59% | 40.49 | 40.49 | 40.38 | 914 |
| 2026-05-13 | 40.14 | +0.1775 | +0.44% | 40.14 | 40.14 | 40.14 | 2 |
| 2026-05-12 | 39.96 | -0.0208 | -0.05% | 39.96 | 39.96 | 39.96 | 362 |
| 2026-05-11 | 39.98 | +0.0867 | +0.22% | 40.05 | 40.05 | 39.98 | 302 |
| 2026-05-08 | 39.90 | +0.2564 | +0.65% | 39.90 | 39.90 | 39.90 | 2 |
| 2026-05-07 | 39.64 | -0.1395 | -0.35% | 39.64 | 39.64 | 39.64 | 57 |
| 2026-05-06 | 39.78 | +0.4513 | +1.15% | 39.73 | 39.78 | 39.73 | 2,229 |
| 2026-05-05 | 39.33 | +0.2654 | +0.68% | 39.39 | 39.39 | 39.33 | 5,048 |
| 2026-05-04 | 39.06 | -0.1327 | -0.34% | 39.04 | 39.06 | 38.99 | 6,272 |
| 2026-05-01 | 39.20 | +0.0642 | +0.16% | 39.36 | 39.36 | 39.18 | 77,457 |
| 2026-04-30 | 39.13 | +0.3401 | +0.88% | 39.20 | 39.20 | 39.13 | 1,114 |
| 2026-04-29 | 38.79 | -0.0417 | -0.11% | 38.79 | 38.79 | 38.79 | 2 |
| 2026-04-28 | 38.83 | -0.1388 | -0.36% | 38.83 | 38.83 | 38.83 | 222 |
| 2026-04-27 | 38.97 | +0.0494 | +0.13% | 38.97 | 38.97 | 38.97 | 163 |
| 2026-04-24 | 38.92 | +0.2587 | +0.67% | 38.92 | 38.92 | 38.92 | 254 |
| 2026-04-23 | 38.66 | -0.1426 | -0.37% | 38.66 | 38.66 | 38.66 | 260 |