조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.40 | +0.3476 | +0.87% | 40.31 | 40.40 | 40.31 | 370 |
| 2026-06-17 | 40.06 | -0.4107 | -1.01% | 40.49 | 40.49 | 40.06 | 313 |
| 2026-06-16 | 40.47 | -0.1342 | -0.33% | 40.65 | 40.70 | 40.47 | 212 |
| 2026-06-15 | 40.60 | +0.5066 | +1.26% | 40.60 | 40.60 | 40.60 | 102 |
| 2026-06-12 | 40.10 | +0.2153 | +0.54% | 40.08 | 40.10 | 40.08 | 1,022 |
| 2026-06-11 | 39.88 | +0.3588 | +0.91% | 39.56 | 39.92 | 39.56 | 1,193 |
| 2026-06-10 | 39.52 | -0.4488 | -1.12% | 39.92 | 39.92 | 39.52 | 2,248 |
| 2026-06-09 | 39.97 | -0.0329 | -0.08% | 40.08 | 40.08 | 39.59 | 4,842 |
| 2026-06-08 | 40.00 | +0.0208 | +0.05% | 40.10 | 40.10 | 40.00 | 629 |
| 2026-06-05 | 39.98 | -0.7869 | -1.93% | 40.29 | 40.32 | 39.98 | 54,375 |
| 2026-06-04 | 40.77 | +0.1163 | +0.29% | 40.67 | 40.77 | 40.67 | 25,486 |
| 2026-06-03 | 40.65 | -0.2010 | -0.49% | 40.72 | 40.72 | 40.65 | 5,402 |
| 2026-06-02 | 40.85 | +0.0379 | +0.09% | 40.72 | 40.93 | 40.72 | 28,502 |
| 2026-06-01 | 40.82 | +0.1207 | +0.30% | 40.75 | 40.92 | 40.72 | 50,722 |
| 2026-05-29 | 40.70 | +0.0559 | +0.14% | 40.66 | 40.70 | 40.66 | 104 |
| 2026-05-28 | 40.64 | +0.1967 | +0.49% | 40.46 | 40.64 | 40.46 | 2,434 |
| 2026-05-27 | 40.44 | -0.0041 | -0.01% | 40.44 | 40.44 | 40.44 | 2 |
| 2026-05-26 | 40.45 | +0.2134 | +0.53% | 40.45 | 40.45 | 40.45 | 86 |
| 2026-05-22 | 40.23 | +0.1432 | +0.36% | 40.19 | 40.23 | 40.19 | 345 |
| 2026-05-21 | 40.09 | +0.0600 | +0.15% | 39.96 | 40.17 | 39.96 | 2,364 |