조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 41.42 | -0.0095 | -0.02% | 41.42 | 41.42 | 41.42 | 606 |
| 2026-10-12 | 41.43 | -0.0275 | -0.07% | 41.40 | 41.43 | 41.40 | 1,006 |
| 2026-10-09 | 41.46 | +0.2011 | +0.49% | 41.46 | 41.46 | 41.46 | 6 |
| 2026-10-08 | 41.26 | -0.1613 | -0.39% | 41.33 | 41.34 | 41.22 | 3,368 |
| 2026-10-07 | 41.42 | -0.0782 | -0.19% | 41.41 | 41.42 | 41.41 | 1,305 |
| 2026-10-06 | 41.50 | +0.2081 | +0.50% | 41.56 | 41.56 | 41.50 | 114 |
| 2026-10-05 | 41.29 | +0.2010 | +0.49% | 41.20 | 41.29 | 41.20 | 762 |
| 2026-10-02 | 41.09 | +0.2040 | +0.50% | 41.09 | 41.09 | 41.09 | 16 |
| 2026-10-01 | 40.89 | +0.0240 | +0.06% | 38.99 | 40.92 | 38.99 | 3,712 |
| 2026-09-30 | 40.86 | -0.0342 | -0.08% | 40.86 | 40.86 | 40.86 | 13 |
| 2026-09-29 | 40.90 | -0.0465 | -0.11% | 40.79 | 40.90 | 40.79 | 2,509 |
| 2026-09-28 | 40.94 | -0.2475 | -0.60% | 40.94 | 40.94 | 40.94 | 8 |
| 2026-09-25 | 41.19 | +0.1411 | +0.34% | 41.19 | 41.19 | 41.19 | 10 |
| 2026-09-24 | 41.05 | -0.0282 | -0.07% | 40.85 | 41.05 | 40.85 | 1,678 |
| 2026-09-23 | 41.08 | -0.2458 | -0.59% | 41.04 | 41.08 | 41.02 | 3,258 |
| 2026-09-22 | 41.32 | +0.0097 | +0.02% | 41.25 | 41.32 | 41.25 | 4,309 |
| 2026-09-21 | 41.31 | +0.5169 | +1.27% | 41.31 | 41.31 | 41.31 | 8 |
| 2026-09-18 | 40.80 | +0.0164 | +0.04% | 40.80 | 40.80 | 40.80 | 9 |
| 2026-09-17 | 40.78 | +0.3456 | +0.85% | 40.78 | 40.78 | 40.78 | 8 |
| 2026-09-16 | 40.43 | -0.1323 | -0.33% | 40.65 | 40.71 | 40.43 | 708 |