조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.00 | +0.4600 | +0.93% | 49.64 | 50.02 | 49.38 | 458,060 |
| 2026-05-19 | 49.54 | -0.3150 | -0.63% | 49.57 | 49.84 | 49.40 | 346,496 |
| 2026-05-18 | 49.86 | +0.5650 | +1.15% | 49.48 | 49.91 | 49.48 | 381,796 |
| 2026-05-15 | 49.29 | -0.6400 | -1.28% | 49.43 | 49.52 | 49.22 | 317,061 |
| 2026-05-14 | 49.93 | -0.0200 | -0.04% | 50.06 | 50.18 | 49.84 | 246,752 |
| 2026-05-13 | 49.95 | +0.1800 | +0.36% | 49.65 | 49.97 | 49.63 | 241,116 |
| 2026-05-12 | 49.77 | -0.0900 | -0.18% | 49.77 | 49.83 | 49.36 | 285,480 |
| 2026-05-11 | 49.86 | -0.1900 | -0.38% | 50.00 | 50.04 | 49.80 | 288,388 |
| 2026-05-08 | 50.05 | +0.4800 | +0.97% | 49.99 | 50.12 | 49.85 | 215,071 |
| 2026-05-07 | 49.57 | -0.3600 | -0.72% | 50.13 | 50.13 | 49.57 | 273,263 |
| 2026-05-06 | 49.93 | +0.8600 | +1.75% | 49.77 | 49.96 | 49.67 | 370,116 |
| 2026-05-05 | 49.07 | +0.5000 | +1.03% | 48.96 | 49.10 | 48.73 | 454,220 |
| 2026-05-04 | 48.57 | -0.4200 | -0.86% | 48.84 | 49.08 | 48.52 | 197,782 |
| 2026-05-01 | 48.99 | -0.0900 | -0.18% | 49.16 | 49.22 | 48.92 | 230,573 |
| 2026-04-30 | 49.08 | +0.7000 | +1.45% | 48.53 | 49.11 | 48.45 | 328,479 |
| 2026-04-29 | 48.38 | -0.3800 | -0.78% | 48.52 | 48.52 | 48.16 | 312,495 |
| 2026-04-28 | 48.76 | -0.1900 | -0.39% | 48.99 | 48.99 | 48.62 | 326,494 |
| 2026-04-27 | 48.95 | -0.0200 | -0.04% | 49.21 | 49.24 | 48.95 | 226,876 |
| 2026-04-24 | 48.97 | 0.00 | 0.00% | 48.95 | 49.00 | 48.77 | 221,836 |
| 2026-04-23 | 48.97 | -0.2900 | -0.59% | 49.23 | 49.50 | 48.61 | 296,484 |