조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.17 | +0.0900 | +0.18% | 49.35 | 49.39 | 49.08 | 208,919 |
| 2026-06-17 | 49.08 | -0.8100 | -1.62% | 49.96 | 49.99 | 49.00 | 322,331 |
| 2026-06-16 | 49.89 | -0.2100 | -0.42% | 50.11 | 50.19 | 49.87 | 375,443 |
| 2026-06-15 | 50.10 | +0.3650 | +0.73% | 50.24 | 50.34 | 49.98 | 255,211 |
| 2026-06-12 | 49.74 | +0.2450 | +0.50% | 49.59 | 49.81 | 49.23 | 275,759 |
| 2026-06-11 | 49.49 | +0.6700 | +1.37% | 48.91 | 49.59 | 48.64 | 376,207 |
| 2026-06-10 | 48.82 | -0.5800 | -1.17% | 49.09 | 49.37 | 48.74 | 347,604 |
| 2026-06-09 | 49.40 | +0.2400 | +0.49% | 49.50 | 49.86 | 48.69 | 406,524 |
| 2026-06-08 | 49.16 | +0.0200 | +0.04% | 49.54 | 49.54 | 49.11 | 272,523 |
| 2026-06-05 | 49.14 | -1.12 | -2.23% | 49.97 | 50.04 | 49.02 | 412,750 |
| 2026-06-04 | 50.26 | +0.3300 | +0.66% | 50.20 | 50.37 | 50.11 | 822,406 |
| 2026-06-03 | 49.93 | -0.5000 | -0.99% | 50.12 | 50.15 | 49.83 | 495,452 |
| 2026-06-02 | 50.43 | +0.0700 | +0.14% | 50.31 | 50.45 | 50.18 | 212,269 |
| 2026-06-01 | 50.36 | +0.2800 | +0.56% | 50.06 | 50.54 | 49.99 | 252,688 |
| 2026-05-29 | 50.08 | +0.0750 | +0.15% | 49.99 | 50.23 | 49.89 | 328,799 |
| 2026-05-28 | 50.01 | +0.0050 | +0.01% | 49.70 | 50.10 | 49.55 | 289,072 |
| 2026-05-27 | 50.00 | -0.0900 | -0.18% | 50.15 | 50.25 | 49.96 | 246,154 |
| 2026-05-26 | 50.09 | +0.1700 | +0.34% | 50.06 | 50.24 | 50.02 | 214,861 |
| 2026-05-22 | 49.92 | -0.0900 | -0.18% | 50.03 | 50.07 | 49.82 | 256,101 |
| 2026-05-21 | 50.01 | +0.0100 | +0.02% | 49.56 | 50.10 | 49.35 | 232,820 |