조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 51.43 | +0.2600 | +0.51% | 51.50 | 51.58 | 51.21 | 267,125 |
| 2026-10-12 | 51.17 | +0.0700 | +0.14% | 51.15 | 51.20 | 51.07 | 172,577 |
| 2026-10-09 | 51.10 | +0.4400 | +0.87% | 50.88 | 51.50 | 50.78 | 269,096 |
| 2026-10-08 | 50.66 | +0.3200 | +0.64% | 50.39 | 50.70 | 50.25 | 343,237 |
| 2026-10-07 | 50.34 | -0.3700 | -0.73% | 50.45 | 50.48 | 50.21 | 356,304 |
| 2026-10-06 | 50.71 | +0.0600 | +0.12% | 50.79 | 50.86 | 50.61 | 289,415 |
| 2026-10-05 | 50.65 | +0.4700 | +0.94% | 50.27 | 50.70 | 50.08 | 335,062 |
| 2026-10-02 | 50.18 | +0.2200 | +0.44% | 50.16 | 50.29 | 49.90 | 265,325 |
| 2026-10-01 | 49.96 | -0.2300 | -0.46% | 50.27 | 50.27 | 49.66 | 402,342 |
| 2026-09-30 | 50.19 | -0.4200 | -0.83% | 50.70 | 50.70 | 50.15 | 296,863 |
| 2026-09-29 | 50.61 | -0.2200 | -0.43% | 50.61 | 50.61 | 50.31 | 468,297 |
| 2026-09-28 | 50.83 | -0.3900 | -0.76% | 50.71 | 50.99 | 50.56 | 456,261 |
| 2026-09-25 | 51.22 | +0.1100 | +0.22% | 51.02 | 51.24 | 50.81 | 315,311 |
| 2026-09-24 | 51.11 | -0.0600 | -0.12% | 51.17 | 51.31 | 50.93 | 275,512 |
| 2026-09-23 | 51.17 | -0.7100 | -1.37% | 51.56 | 51.56 | 51.17 | 283,736 |
| 2026-09-22 | 51.88 | +0.2400 | +0.46% | 51.84 | 51.97 | 51.60 | 458,929 |
| 2026-09-21 | 51.64 | +0.2800 | +0.55% | 51.60 | 51.72 | 51.42 | 241,865 |
| 2026-09-18 | 51.36 | -0.5400 | -1.04% | 51.58 | 51.59 | 51.27 | 407,220 |
| 2026-09-17 | 51.90 | +0.3400 | +0.66% | 51.92 | 51.95 | 51.68 | 237,372 |
| 2026-09-16 | 51.56 | -0.5100 | -0.98% | 52.08 | 52.11 | 51.24 | 208,032 |
First Eagle Global Equity ETF 게시판 0
글쓰기