조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.46 | +0.3700 | +0.90% | 41.19 | 41.48 | 41.08 | 1,234,613 |
| 2026-05-19 | 41.09 | -0.2300 | -0.56% | 41.10 | 41.28 | 40.92 | 666,264 |
| 2026-05-18 | 41.32 | -0.0700 | -0.17% | 41.44 | 41.49 | 41.05 | 648,482 |
| 2026-05-15 | 41.39 | -0.4800 | -1.15% | 41.53 | 41.62 | 41.29 | 653,504 |
| 2026-05-14 | 41.87 | +0.3500 | +0.84% | 41.65 | 41.94 | 41.64 | 896,959 |
| 2026-05-13 | 41.52 | +0.3200 | +0.78% | 41.20 | 41.60 | 41.08 | 435,900 |
| 2026-05-12 | 41.20 | -0.0400 | -0.10% | 41.17 | 41.23 | 40.85 | 538,005 |
| 2026-05-11 | 41.24 | +0.0900 | +0.22% | 41.10 | 41.36 | 41.10 | 573,214 |
| 2026-05-08 | 41.15 | +0.3100 | +0.76% | 41.03 | 41.18 | 41.00 | 481,424 |
| 2026-05-07 | 40.84 | -0.1600 | -0.39% | 41.09 | 41.12 | 40.74 | 627,660 |
| 2026-05-06 | 41.00 | +0.5400 | +1.33% | 40.72 | 41.03 | 40.64 | 562,185 |
| 2026-05-05 | 40.46 | +0.3600 | +0.90% | 40.31 | 40.55 | 40.31 | 453,753 |
| 2026-05-04 | 40.10 | -0.1200 | -0.30% | 40.14 | 40.32 | 39.92 | 753,632 |
| 2026-05-01 | 40.22 | +0.1700 | +0.42% | 40.26 | 40.44 | 40.21 | 599,920 |
| 2026-04-30 | 40.05 | +0.3700 | +0.93% | 39.86 | 40.14 | 39.64 | 1,670,841 |
| 2026-04-29 | 39.68 | -0.0200 | -0.05% | 39.68 | 39.73 | 39.52 | 726,461 |
| 2026-04-28 | 39.70 | -0.1700 | -0.43% | 39.70 | 39.72 | 39.51 | 580,976 |
| 2026-04-27 | 39.87 | +0.1200 | +0.30% | 39.75 | 39.88 | 39.70 | 707,752 |
| 2026-04-24 | 39.75 | +0.2800 | +0.71% | 39.56 | 39.77 | 39.43 | 1,167,626 |
| 2026-04-23 | 39.47 | -0.2100 | -0.53% | 39.60 | 39.68 | 39.13 | 617,302 |