조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.11 | -0.0100 | -0.02% | 44.03 | 44.15 | 43.97 | 648,230 |
| 2026-10-12 | 44.12 | -0.0400 | -0.09% | 44.19 | 44.24 | 44.07 | 516,298 |
| 2026-10-09 | 44.16 | +0.2400 | +0.55% | 44.05 | 44.22 | 43.97 | 583,737 |
| 2026-10-08 | 43.92 | -0.1900 | -0.43% | 44.03 | 44.08 | 43.71 | 919,434 |
| 2026-10-07 | 44.11 | -0.1100 | -0.25% | 44.01 | 44.12 | 43.87 | 947,356 |
| 2026-10-06 | 44.22 | +0.2200 | +0.50% | 44.14 | 44.34 | 44.13 | 963,652 |
| 2026-10-05 | 44.00 | +0.3100 | +0.71% | 43.70 | 44.08 | 43.69 | 1,342,201 |
| 2026-10-02 | 43.69 | +0.2700 | +0.62% | 43.77 | 43.84 | 43.54 | 672,988 |
| 2026-10-01 | 43.42 | +0.1000 | +0.23% | 43.43 | 43.49 | 43.07 | 713,323 |
| 2026-09-30 | 43.32 | -0.0700 | -0.16% | 43.52 | 43.71 | 43.31 | 646,032 |
| 2026-09-29 | 43.39 | -0.0600 | -0.14% | 43.56 | 43.57 | 43.27 | 796,088 |
| 2026-09-28 | 43.45 | -0.3700 | -0.84% | 43.64 | 43.69 | 43.39 | 632,682 |
| 2026-09-25 | 43.82 | +0.2400 | +0.55% | 43.63 | 43.86 | 43.52 | 548,109 |
| 2026-09-24 | 43.58 | -0.0300 | -0.07% | 43.36 | 43.67 | 43.36 | 729,499 |
| 2026-09-23 | 43.61 | -0.3100 | -0.71% | 43.89 | 43.89 | 43.51 | 600,936 |
| 2026-09-22 | 43.92 | -0.0900 | -0.20% | 44.05 | 44.09 | 43.86 | 1,239,073 |
| 2026-09-21 | 44.01 | +0.6500 | +1.50% | 43.59 | 44.09 | 43.59 | 728,072 |
| 2026-09-18 | 43.36 | -0.0600 | -0.14% | 43.39 | 43.40 | 43.13 | 512,327 |
| 2026-09-17 | 43.42 | +0.4200 | +0.98% | 43.47 | 43.48 | 43.27 | 1,271,702 |
| 2026-09-16 | 43.00 | -0.1500 | -0.35% | 43.31 | 43.39 | 42.73 | 632,917 |