조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.95 | +0.3500 | +0.84% | 42.06 | 42.06 | 41.82 | 661,396 |
| 2026-06-17 | 41.60 | -0.4500 | -1.07% | 42.12 | 42.19 | 41.52 | 695,179 |
| 2026-06-16 | 42.05 | -0.1900 | -0.45% | 42.24 | 42.33 | 42.02 | 662,415 |
| 2026-06-15 | 42.24 | +0.7100 | +1.71% | 42.10 | 42.36 | 42.10 | 833,823 |
| 2026-06-12 | 41.53 | +0.2000 | +0.48% | 41.45 | 41.65 | 41.16 | 572,526 |
| 2026-06-11 | 41.33 | +0.7600 | +1.87% | 40.80 | 41.44 | 40.59 | 1,050,675 |
| 2026-06-10 | 40.57 | -0.7300 | -1.77% | 41.06 | 41.34 | 40.57 | 1,122,741 |
| 2026-06-09 | 41.30 | -0.1200 | -0.29% | 41.66 | 41.85 | 40.45 | 1,956,441 |
| 2026-06-08 | 41.42 | +0.1000 | +0.24% | 41.66 | 41.78 | 41.37 | 443,175 |
| 2026-06-05 | 41.32 | -1.13 | -2.66% | 42.20 | 42.20 | 41.24 | 1,033,237 |
| 2026-06-04 | 42.45 | +0.1100 | +0.26% | 42.18 | 42.54 | 42.11 | 3,683,241 |
| 2026-06-03 | 42.34 | -0.2500 | -0.59% | 42.55 | 42.62 | 42.33 | 421,132 |
| 2026-06-02 | 42.59 | +0.0900 | +0.21% | 42.46 | 42.66 | 42.44 | 612,505 |
| 2026-06-01 | 42.50 | +0.1300 | +0.31% | 42.28 | 42.60 | 42.28 | 581,593 |
| 2026-05-29 | 42.37 | +0.1100 | +0.26% | 42.36 | 42.48 | 42.27 | 678,199 |
| 2026-05-28 | 42.26 | +0.2100 | +0.50% | 42.05 | 42.28 | 41.96 | 1,751,629 |
| 2026-05-27 | 42.05 | -0.0200 | -0.05% | 42.10 | 42.13 | 41.93 | 671,663 |
| 2026-05-26 | 42.07 | +0.3300 | +0.79% | 41.98 | 42.17 | 41.96 | 567,623 |
| 2026-05-22 | 41.74 | +0.1800 | +0.43% | 41.76 | 41.93 | 41.70 | 498,367 |
| 2026-05-21 | 41.56 | +0.1000 | +0.24% | 41.28 | 41.68 | 41.25 | 796,799 |