조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.37 | +0.5981 | +1.72% | 35.37 | 35.37 | 35.37 | 0 |
| 2026-05-19 | 34.77 | -0.4468 | -1.27% | 34.77 | 34.77 | 34.77 | 90 |
| 2026-05-18 | 35.22 | -0.3002 | -0.85% | 35.22 | 35.22 | 35.22 | 0 |
| 2026-05-15 | 35.52 | -0.6972 | -1.93% | 35.52 | 35.52 | 35.52 | 52 |
| 2026-05-14 | 36.21 | +0.2865 | +0.80% | 36.21 | 36.21 | 36.21 | 4 |
| 2026-05-13 | 35.93 | +0.0256 | +0.07% | 35.78 | 35.93 | 35.78 | 1,325 |
| 2026-05-12 | 35.90 | -0.1942 | -0.54% | 35.90 | 35.90 | 35.90 | 66 |
| 2026-05-11 | 36.10 | +0.0061 | +0.02% | 36.20 | 36.20 | 36.10 | 137 |
| 2026-05-08 | 36.09 | +0.1597 | +0.44% | 36.19 | 36.19 | 36.09 | 109 |
| 2026-05-07 | 35.93 | -0.6811 | -1.86% | 36.37 | 36.37 | 35.93 | 9,279 |
| 2026-05-06 | 36.61 | +0.7412 | +2.07% | 36.61 | 36.61 | 36.61 | 0 |
| 2026-05-05 | 35.87 | +0.3916 | +1.10% | 35.85 | 35.96 | 35.85 | 648 |
| 2026-05-04 | 35.48 | -0.3539 | -0.99% | 35.74 | 35.78 | 35.47 | 1,417 |
| 2026-05-01 | 35.83 | -0.1558 | -0.43% | 36.10 | 36.10 | 35.83 | 860 |
| 2026-04-30 | 35.99 | +0.5015 | +1.41% | 35.73 | 35.99 | 35.72 | 3,092 |
| 2026-04-29 | 35.49 | -0.4155 | -1.16% | 35.49 | 35.49 | 35.49 | 43 |
| 2026-04-28 | 35.90 | -0.4630 | -1.27% | 35.97 | 35.97 | 35.75 | 4,263 |
| 2026-04-27 | 36.36 | -0.0507 | -0.14% | 36.30 | 36.39 | 36.24 | 6,171 |
| 2026-04-24 | 36.42 | +0.1295 | +0.36% | 36.42 | 36.42 | 36.42 | 45 |
| 2026-04-23 | 36.29 | +0.2543 | +0.71% | 36.38 | 36.38 | 36.29 | 724 |