조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.63 | +0.6838 | +1.85% | 37.51 | 37.68 | 37.44 | 426 |
| 2026-06-17 | 36.94 | -0.3329 | -0.89% | 36.94 | 36.94 | 36.94 | 2 |
| 2026-06-16 | 37.28 | -0.2506 | -0.67% | 37.28 | 37.28 | 37.28 | 2 |
| 2026-06-15 | 37.53 | +0.2866 | +0.77% | 37.88 | 37.88 | 37.53 | 4,544 |
| 2026-06-12 | 37.24 | +0.5614 | +1.53% | 37.08 | 37.27 | 37.08 | 606 |
| 2026-06-11 | 36.68 | +1.17 | +3.28% | 36.68 | 36.68 | 36.68 | 90 |
| 2026-06-10 | 35.51 | -0.6470 | -1.79% | 35.79 | 35.79 | 35.51 | 285 |
| 2026-06-09 | 36.16 | +0.2576 | +0.72% | 36.80 | 36.80 | 36.16 | 3,300 |
| 2026-06-08 | 35.90 | +0.2018 | +0.57% | 36.09 | 36.19 | 35.90 | 946 |
| 2026-06-05 | 35.70 | -0.9860 | -2.69% | 35.75 | 35.76 | 35.70 | 2,480 |
| 2026-06-04 | 36.69 | +0.0567 | +0.15% | 36.68 | 36.69 | 36.68 | 3,156 |
| 2026-06-03 | 36.63 | +0.1944 | +0.53% | 36.63 | 36.66 | 36.61 | 6,566 |
| 2026-06-02 | 36.44 | +0.5794 | +1.62% | 36.38 | 36.44 | 36.34 | 15,773 |
| 2026-06-01 | 35.86 | -0.2374 | -0.66% | 35.74 | 35.86 | 35.74 | 227 |
| 2026-05-29 | 36.10 | -0.2651 | -0.73% | 36.10 | 36.10 | 36.10 | 28 |
| 2026-05-28 | 36.36 | -0.0791 | -0.22% | 36.51 | 36.51 | 36.36 | 2,646 |
| 2026-05-27 | 36.44 | +0.0572 | +0.16% | 36.44 | 36.44 | 36.44 | 0 |
| 2026-05-26 | 36.38 | +0.5435 | +1.52% | 36.29 | 36.38 | 36.29 | 1,410 |
| 2026-05-22 | 35.84 | +0.3025 | +0.85% | 35.88 | 35.88 | 35.84 | 1,395 |
| 2026-05-21 | 35.54 | +0.1687 | +0.48% | 35.54 | 35.54 | 35.54 | 1 |