조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.60 | +0.1377 | +0.40% | 34.60 | 34.60 | 34.60 | 8 |
| 2026-10-12 | 34.46 | -0.0266 | -0.08% | 34.57 | 34.57 | 34.46 | 133 |
| 2026-10-09 | 34.48 | +0.0733 | +0.21% | 34.48 | 34.48 | 34.48 | 8 |
| 2026-10-08 | 34.41 | +0.1537 | +0.45% | 34.41 | 34.41 | 34.41 | 11 |
| 2026-10-07 | 34.26 | -0.4232 | -1.22% | 34.26 | 34.26 | 34.26 | 11 |
| 2026-10-06 | 34.68 | +0.1160 | +0.34% | 34.68 | 34.68 | 34.68 | 14 |
| 2026-10-05 | 34.56 | +0.1448 | +0.42% | 34.56 | 34.56 | 34.56 | 13 |
| 2026-10-02 | 34.42 | +0.3415 | +1.00% | 34.42 | 34.42 | 34.42 | 16 |
| 2026-10-01 | 34.08 | +0.2043 | +0.60% | 34.08 | 34.08 | 34.08 | 41 |
| 2026-09-30 | 33.87 | -0.2092 | -0.61% | 33.87 | 33.87 | 33.87 | 11 |
| 2026-09-29 | 34.08 | -0.1786 | -0.52% | 34.08 | 34.08 | 34.08 | 21 |
| 2026-09-28 | 34.26 | -0.2048 | -0.59% | 34.26 | 34.26 | 34.26 | 15 |
| 2026-09-25 | 34.47 | +0.1027 | +0.30% | 34.47 | 34.47 | 34.47 | 17 |
| 2026-09-24 | 34.36 | -0.1389 | -0.40% | 34.41 | 34.42 | 34.36 | 435 |
| 2026-09-23 | 34.50 | -0.1768 | -0.51% | 34.50 | 34.50 | 34.50 | 11 |
| 2026-09-22 | 34.68 | +0.1300 | +0.38% | 34.68 | 34.68 | 34.68 | 14 |
| 2026-09-21 | 34.55 | +0.0686 | +0.20% | 34.62 | 34.62 | 34.55 | 156 |
| 2026-09-18 | 34.48 | -0.0887 | -0.26% | 34.48 | 34.48 | 34.48 | 12 |
| 2026-09-17 | 34.57 | +0.1486 | +0.43% | 34.56 | 34.57 | 34.56 | 311 |
| 2026-09-16 | 34.42 | -0.1980 | -0.57% | 34.80 | 34.80 | 34.42 | 154 |
First Eagle Mid Cap Equity ETF 게시판 0
글쓰기