조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.17 | +0.7653 | +1.94% | 39.56 | 40.20 | 39.56 | 23,967 |
| 2026-05-19 | 39.40 | -0.6000 | -1.50% | 39.07 | 39.67 | 38.80 | 47,020 |
| 2026-05-18 | 40.00 | -0.0300 | -0.07% | 40.28 | 40.31 | 39.58 | 56,301 |
| 2026-05-15 | 40.03 | -1.38 | -3.32% | 40.04 | 40.20 | 39.85 | 24,556 |
| 2026-05-14 | 41.41 | +0.2450 | +0.60% | 41.11 | 41.52 | 41.08 | 47,914 |
| 2026-05-13 | 41.16 | +0.8400 | +2.08% | 40.86 | 41.31 | 40.70 | 22,951 |
| 2026-05-12 | 40.32 | -1.33 | -3.20% | 40.61 | 40.73 | 39.80 | 46,110 |
| 2026-05-11 | 41.65 | +0.2425 | +0.59% | 41.38 | 41.75 | 41.38 | 38,910 |
| 2026-05-08 | 41.41 | +0.8044 | +1.98% | 41.07 | 41.43 | 41.07 | 22,359 |
| 2026-05-07 | 40.61 | -0.6737 | -1.63% | 41.14 | 41.14 | 40.59 | 69,732 |
| 2026-05-06 | 41.28 | +1.32 | +3.31% | 40.95 | 41.29 | 40.74 | 62,942 |
| 2026-05-05 | 39.96 | +0.7188 | +1.83% | 39.72 | 40.11 | 39.72 | 22,361 |
| 2026-05-04 | 39.24 | +0.2001 | +0.51% | 39.38 | 39.52 | 38.95 | 59,261 |
| 2026-05-01 | 39.04 | +0.1052 | +0.27% | 38.82 | 39.28 | 38.82 | 31,622 |
| 2026-04-30 | 38.93 | +0.7197 | +1.88% | 38.44 | 38.94 | 38.26 | 29,866 |
| 2026-04-29 | 38.22 | -0.0800 | -0.21% | 38.27 | 38.33 | 38.04 | 18,628 |
| 2026-04-28 | 38.30 | -0.1902 | -0.49% | 38.06 | 38.32 | 37.99 | 27,130 |
| 2026-04-27 | 38.49 | +0.0352 | +0.09% | 38.53 | 38.65 | 38.39 | 35,270 |
| 2026-04-24 | 38.45 | +0.7454 | +1.98% | 38.26 | 38.58 | 38.22 | 42,303 |
| 2026-04-23 | 37.70 | -0.7254 | -1.89% | 37.99 | 38.12 | 37.47 | 32,780 |