조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.25 | -0.4100 | -1.01% | 40.09 | 40.37 | 40.09 | 19,679 |
| 2026-10-12 | 40.66 | -0.3700 | -0.90% | 40.91 | 40.91 | 40.66 | 22,250 |
| 2026-10-09 | 41.03 | +0.1700 | +0.42% | 41.08 | 41.13 | 40.92 | 16,866 |
| 2026-10-08 | 40.86 | -0.6950 | -1.67% | 40.95 | 41.04 | 40.53 | 31,140 |
| 2026-10-07 | 41.56 | -0.5600 | -1.33% | 41.55 | 41.79 | 41.29 | 79,599 |
| 2026-10-06 | 42.12 | -0.1450 | -0.34% | 42.36 | 42.36 | 42.08 | 155,983 |
| 2026-10-05 | 42.26 | +0.5300 | +1.27% | 42.12 | 42.68 | 42.12 | 38,313 |
| 2026-10-02 | 41.73 | +0.4300 | +1.04% | 41.56 | 41.87 | 41.51 | 75,343 |
| 2026-10-01 | 41.30 | +0.1400 | +0.34% | 41.15 | 41.32 | 40.89 | 26,146 |
| 2026-09-30 | 41.16 | -0.5300 | -1.27% | 41.41 | 41.50 | 41.16 | 52,191 |
| 2026-09-29 | 41.69 | +0.1700 | +0.41% | 41.59 | 41.71 | 41.42 | 25,547 |
| 2026-09-28 | 41.52 | -0.4950 | -1.18% | 41.52 | 41.69 | 41.15 | 28,255 |
| 2026-09-25 | 42.02 | +0.3850 | +0.92% | 41.79 | 42.10 | 41.71 | 42,635 |
| 2026-09-24 | 41.63 | -0.1335 | -0.32% | 41.70 | 41.81 | 41.44 | 76,096 |
| 2026-09-23 | 41.76 | -1.06 | -2.47% | 42.24 | 42.24 | 41.75 | 27,501 |
| 2026-09-22 | 42.82 | +0.3700 | +0.87% | 42.27 | 42.82 | 42.16 | 36,692 |
| 2026-09-21 | 42.45 | +1.15 | +2.79% | 42.13 | 42.52 | 42.06 | 52,854 |
| 2026-09-18 | 41.30 | -0.2526 | -0.61% | 41.19 | 41.30 | 41.00 | 37,370 |
| 2026-09-17 | 41.55 | +0.8700 | +2.14% | 41.38 | 41.57 | 41.36 | 30,227 |
| 2026-09-16 | 40.68 | +0.0200 | +0.05% | 40.93 | 41.17 | 40.48 | 43,394 |