조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.73 | +1.08 | +2.53% | 43.28 | 43.73 | 43.21 | 34,552 |
| 2026-06-17 | 42.65 | +0.1798 | +0.42% | 43.19 | 43.44 | 42.50 | 58,682 |
| 2026-06-16 | 42.47 | -0.5498 | -1.28% | 42.92 | 43.07 | 42.45 | 88,186 |
| 2026-06-15 | 43.02 | +1.17 | +2.80% | 42.91 | 43.15 | 42.83 | 30,499 |
| 2026-06-12 | 41.85 | +0.1737 | +0.42% | 41.65 | 42.10 | 41.42 | 57,787 |
| 2026-06-11 | 41.68 | +1.75 | +4.37% | 40.51 | 41.76 | 40.45 | 23,985 |
| 2026-06-10 | 39.93 | -0.7785 | -1.91% | 40.31 | 42.53 | 39.93 | 60,720 |
| 2026-06-09 | 40.71 | -0.0515 | -0.13% | 41.61 | 41.61 | 39.80 | 29,577 |
| 2026-06-08 | 40.76 | +0.6308 | +1.57% | 40.89 | 41.08 | 40.68 | 31,545 |
| 2026-06-05 | 40.13 | -2.86 | -6.65% | 41.54 | 41.54 | 40.05 | 59,187 |
| 2026-06-04 | 42.99 | -0.7500 | -1.71% | 42.46 | 43.11 | 42.37 | 22,028 |
| 2026-06-03 | 43.74 | -0.1800 | -0.41% | 43.77 | 43.85 | 43.35 | 80,442 |
| 2026-06-02 | 43.92 | +0.2400 | +0.55% | 43.63 | 44.00 | 43.57 | 37,228 |
| 2026-06-01 | 43.68 | +1.20 | +2.82% | 43.07 | 43.85 | 43.02 | 68,521 |
| 2026-05-29 | 42.48 | +0.1200 | +0.28% | 42.63 | 42.66 | 42.38 | 50,101 |
| 2026-05-28 | 42.36 | -0.0800 | -0.19% | 41.87 | 42.52 | 41.72 | 46,645 |
| 2026-05-27 | 42.44 | +0.2200 | +0.52% | 42.62 | 42.70 | 42.03 | 30,878 |
| 2026-05-26 | 42.22 | +1.45 | +3.56% | 41.93 | 42.27 | 41.93 | 29,043 |
| 2026-05-22 | 40.77 | -0.0200 | -0.05% | 40.80 | 40.92 | 40.57 | 45,681 |
| 2026-05-21 | 40.79 | +0.6247 | +1.56% | 40.31 | 40.88 | 40.21 | 38,585 |