조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.51 | +0.7510 | +1.64% | 45.84 | 46.71 | 45.84 | 46,056 |
| 2026-05-19 | 45.75 | -0.7001 | -1.51% | 45.73 | 46.02 | 45.64 | 17,775 |
| 2026-05-18 | 46.46 | -0.1650 | -0.35% | 46.80 | 46.93 | 46.13 | 67,989 |
| 2026-05-15 | 46.62 | -1.17 | -2.45% | 46.89 | 46.89 | 46.38 | 34,546 |
| 2026-05-14 | 47.79 | +0.3633 | +0.77% | 47.78 | 48.05 | 47.61 | 22,950 |
| 2026-05-13 | 47.43 | -0.3700 | -0.77% | 47.64 | 47.84 | 47.41 | 40,386 |
| 2026-05-12 | 47.80 | -0.6700 | -1.38% | 48.02 | 48.26 | 47.40 | 37,107 |
| 2026-05-11 | 48.47 | -0.0500 | -0.10% | 48.77 | 48.77 | 48.28 | 51,507 |
| 2026-05-08 | 48.52 | +0.0946 | +0.20% | 48.45 | 48.85 | 48.43 | 36,243 |
| 2026-05-07 | 48.43 | -0.8788 | -1.78% | 49.41 | 49.42 | 48.27 | 36,503 |
| 2026-05-06 | 49.30 | +1.03 | +2.14% | 48.52 | 49.49 | 48.52 | 49,519 |
| 2026-05-05 | 48.27 | +0.9200 | +1.94% | 47.82 | 48.46 | 47.77 | 41,529 |
| 2026-05-04 | 47.35 | -0.3500 | -0.73% | 47.78 | 47.90 | 47.13 | 35,445 |
| 2026-05-01 | 47.70 | +0.0704 | +0.15% | 47.70 | 47.99 | 47.49 | 33,576 |
| 2026-04-30 | 47.63 | +0.9846 | +2.11% | 47.05 | 47.76 | 47.05 | 20,728 |
| 2026-04-29 | 46.65 | -0.3300 | -0.70% | 47.16 | 47.22 | 46.45 | 91,771 |
| 2026-04-28 | 46.98 | -0.0350 | -0.07% | 46.64 | 47.18 | 46.64 | 33,736 |
| 2026-04-27 | 47.01 | -0.4650 | -0.98% | 47.34 | 47.39 | 46.81 | 32,125 |
| 2026-04-24 | 47.48 | -0.1084 | -0.23% | 47.48 | 47.71 | 47.17 | 26,882 |
| 2026-04-23 | 47.58 | -0.9262 | -1.91% | 48.03 | 48.30 | 47.48 | 35,169 |