조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.00 | +0.5150 | +1.11% | 47.23 | 47.33 | 46.52 | 23,220 |
| 2026-06-17 | 46.48 | -0.1250 | -0.27% | 47.31 | 47.42 | 46.27 | 25,317 |
| 2026-06-16 | 46.61 | -0.5850 | -1.24% | 46.60 | 46.82 | 46.47 | 27,595 |
| 2026-06-15 | 47.19 | +0.9400 | +2.03% | 47.28 | 47.57 | 46.95 | 28,581 |
| 2026-06-12 | 46.25 | +0.0750 | +0.16% | 46.45 | 46.47 | 42.30 | 9,684 |
| 2026-06-11 | 46.18 | +1.20 | +2.67% | 44.89 | 46.18 | 44.89 | 27,747 |
| 2026-06-10 | 44.98 | -0.2150 | -0.48% | 45.38 | 45.59 | 44.76 | 50,878 |
| 2026-06-09 | 45.19 | +0.0400 | +0.09% | 45.52 | 45.71 | 44.74 | 21,798 |
| 2026-06-08 | 45.15 | +0.2750 | +0.61% | 45.22 | 45.29 | 44.87 | 12,804 |
| 2026-06-05 | 44.88 | -2.07 | -4.40% | 46.00 | 46.00 | 44.71 | 134,011 |
| 2026-06-04 | 46.94 | +0.0397 | +0.08% | 46.65 | 47.12 | 46.54 | 50,375 |
| 2026-06-03 | 46.90 | -0.8947 | -1.87% | 47.43 | 47.43 | 46.63 | 46,755 |
| 2026-06-02 | 47.80 | +0.3050 | +0.64% | 47.81 | 47.99 | 47.43 | 32,195 |
| 2026-06-01 | 47.49 | +0.5658 | +1.21% | 47.25 | 47.73 | 44.28 | 35,136 |
| 2026-05-29 | 46.92 | -0.2058 | -0.44% | 47.18 | 47.19 | 46.70 | 33,275 |
| 2026-05-28 | 47.13 | +0.2300 | +0.49% | 46.47 | 47.31 | 46.47 | 71,573 |
| 2026-05-27 | 46.90 | -0.3900 | -0.82% | 47.09 | 47.27 | 46.67 | 34,160 |
| 2026-05-26 | 47.29 | +0.5050 | +1.08% | 47.35 | 47.51 | 46.90 | 31,671 |
| 2026-05-22 | 46.79 | +0.8700 | +1.89% | 47.00 | 47.06 | 46.60 | 47,144 |
| 2026-05-21 | 45.92 | -0.5909 | -1.27% | 45.99 | 46.18 | 45.26 | 57,314 |