조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.02 | -0.6979 | -1.49% | 46.23 | 46.27 | 45.79 | 18,042 |
| 2026-10-12 | 46.71 | -0.4862 | -1.03% | 47.18 | 47.18 | 46.49 | 16,889 |
| 2026-10-09 | 47.20 | +0.9600 | +2.08% | 46.87 | 47.40 | 45.61 | 19,498 |
| 2026-10-08 | 46.24 | +0.1624 | +0.35% | 46.19 | 46.66 | 46.01 | 16,169 |
| 2026-10-07 | 46.08 | -0.2318 | -0.50% | 46.31 | 46.31 | 45.87 | 4,312 |
| 2026-10-06 | 46.31 | +0.2537 | +0.55% | 46.32 | 46.70 | 46.04 | 20,668 |
| 2026-10-05 | 46.06 | +1.27 | +2.84% | 45.89 | 46.37 | 45.82 | 13,473 |
| 2026-10-02 | 44.78 | +0.8150 | +1.85% | 44.75 | 45.05 | 44.45 | 8,356 |
| 2026-10-01 | 43.97 | -0.1702 | -0.39% | 44.29 | 44.29 | 43.54 | 11,649 |
| 2026-09-30 | 44.14 | -0.3100 | -0.70% | 44.47 | 44.58 | 43.96 | 14,549 |
| 2026-09-29 | 44.45 | +0.2397 | +0.54% | 44.42 | 44.59 | 43.93 | 25,007 |
| 2026-09-28 | 44.21 | -0.5695 | -1.27% | 44.31 | 44.52 | 43.89 | 13,063 |
| 2026-09-25 | 44.78 | +0.1425 | +0.32% | 44.55 | 44.90 | 44.50 | 11,853 |
| 2026-09-24 | 44.64 | -0.4349 | -0.96% | 45.03 | 45.19 | 44.21 | 6,892 |
| 2026-09-23 | 45.07 | -0.5678 | -1.24% | 45.73 | 45.73 | 44.80 | 31,394 |
| 2026-09-22 | 45.64 | -0.2200 | -0.48% | 45.66 | 45.67 | 45.28 | 11,064 |
| 2026-09-21 | 45.86 | +0.7800 | +1.73% | 45.75 | 46.04 | 45.52 | 36,850 |
| 2026-09-18 | 45.08 | +0.1100 | +0.24% | 45.03 | 45.17 | 44.62 | 46,729 |
| 2026-09-17 | 44.97 | +0.3700 | +0.83% | 44.88 | 46.44 | 44.78 | 15,077 |
| 2026-09-16 | 44.60 | -0.5550 | -1.23% | 45.03 | 45.19 | 44.60 | 5,905 |