조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.23 | +0.2580 | +1.03% | 25.22 | 25.23 | 25.17 | 700 |
| 2026-05-19 | 24.97 | -0.1181 | -0.47% | 24.91 | 24.98 | 24.91 | 949 |
| 2026-05-18 | 25.09 | +0.0257 | +0.10% | 24.84 | 25.12 | 24.84 | 1,410 |
| 2026-05-15 | 25.06 | -0.3016 | -1.19% | 25.17 | 25.17 | 25.04 | 2,975 |
| 2026-05-14 | 25.36 | +0.0617 | +0.24% | 25.36 | 25.36 | 25.33 | 2,319 |
| 2026-05-13 | 25.30 | -0.0403 | -0.16% | 25.33 | 25.33 | 25.18 | 824 |
| 2026-05-12 | 25.34 | -0.0684 | -0.27% | 25.21 | 25.34 | 25.15 | 1,917 |
| 2026-05-11 | 25.41 | +0.0951 | +0.38% | 25.45 | 25.47 | 25.41 | 1,508 |
| 2026-05-08 | 25.31 | +0.1716 | +0.68% | 25.28 | 25.31 | 25.28 | 955 |
| 2026-05-07 | 25.14 | -0.3266 | -1.28% | 25.36 | 25.36 | 25.14 | 385 |
| 2026-05-06 | 25.47 | +0.1449 | +0.57% | 25.50 | 25.50 | 25.47 | 10,504 |
| 2026-05-05 | 25.33 | +0.3150 | +1.26% | 25.25 | 25.34 | 25.25 | 1,335 |
| 2026-05-04 | 25.01 | -0.0917 | -0.37% | 25.19 | 25.21 | 25.01 | 1,262 |
| 2026-05-01 | 25.10 | +0.0245 | +0.10% | 25.18 | 25.18 | 25.07 | 2,608 |
| 2026-04-30 | 25.08 | - | - | 25.00 | 25.08 | 25.00 | 199,634 |