조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 27.00 | +0.0919 | +0.34% | 27.00 | 27.00 | 27.00 | 118 |
| 2026-10-12 | 26.90 | -0.0096 | -0.04% | 26.90 | 26.90 | 26.90 | 65 |
| 2026-10-09 | 26.91 | +0.1595 | +0.60% | 26.91 | 26.91 | 26.91 | 50 |
| 2026-10-08 | 26.75 | +0.1979 | +0.75% | 26.54 | 26.75 | 26.54 | 1,823 |
| 2026-10-07 | 26.56 | -0.2866 | -1.07% | 26.56 | 26.56 | 26.56 | 13 |
| 2026-10-06 | 26.84 | +0.0487 | +0.18% | 26.87 | 26.87 | 26.84 | 210 |
| 2026-10-05 | 26.79 | +0.1998 | +0.75% | 26.59 | 26.79 | 26.58 | 506 |
| 2026-10-02 | 26.59 | +0.1718 | +0.65% | 26.63 | 26.63 | 26.59 | 741 |
| 2026-10-01 | 26.42 | +0.1421 | +0.54% | 26.36 | 26.42 | 26.36 | 291 |
| 2026-09-30 | 26.28 | -0.0800 | -0.30% | 26.14 | 26.45 | 26.14 | 1,518 |
| 2026-09-29 | 26.36 | -0.0605 | -0.23% | 26.30 | 26.36 | 26.26 | 1,207 |
| 2026-09-28 | 26.42 | -0.2051 | -0.77% | 26.53 | 26.53 | 26.42 | 691 |
| 2026-09-25 | 26.63 | +0.0483 | +0.18% | 26.58 | 26.63 | 26.54 | 2,804 |
| 2026-09-24 | 26.58 | -0.0726 | -0.27% | 26.58 | 26.58 | 26.58 | 57 |
| 2026-09-23 | 26.65 | -0.1764 | -0.66% | 26.77 | 26.80 | 26.65 | 1,148 |
| 2026-09-22 | 26.83 | -0.0002 | 0.00% | 26.80 | 26.86 | 26.79 | 5,894 |
| 2026-09-21 | 26.83 | +0.0512 | +0.19% | 26.82 | 26.85 | 26.82 | 338 |
| 2026-09-18 | 26.77 | -0.2817 | -1.04% | 26.75 | 26.77 | 26.75 | 652 |
| 2026-09-17 | 27.06 | +0.1905 | +0.71% | 27.08 | 27.08 | 27.06 | 730 |
| 2026-09-16 | 26.87 | -0.1670 | -0.62% | 27.09 | 27.09 | 26.87 | 252 |
Fidelity Enhanced Mid Cap Value ETF 게시판 0
글쓰기