조회 기간
일별 시세최근 115 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.13 | +0.1651 | +0.64% | 26.16 | 26.16 | 26.13 | 509 |
| 2026-06-17 | 25.97 | -0.3279 | -1.25% | 26.41 | 26.41 | 25.97 | 875 |
| 2026-06-16 | 26.30 | -0.0565 | -0.21% | 26.36 | 26.36 | 26.30 | 1,890 |
| 2026-06-15 | 26.35 | +0.1504 | +0.57% | 26.45 | 26.45 | 26.35 | 2,714 |
| 2026-06-12 | 26.20 | +0.3097 | +1.20% | 26.17 | 26.31 | 26.17 | 14,997 |
| 2026-06-11 | 25.89 | +0.4787 | +1.88% | 25.66 | 25.89 | 25.66 | 428 |
| 2026-06-10 | 25.41 | -0.3049 | -1.19% | 25.41 | 25.41 | 25.41 | 54 |
| 2026-06-09 | 25.72 | +0.1066 | +0.42% | 25.96 | 25.96 | 25.53 | 1,581 |
| 2026-06-08 | 25.61 | -0.0133 | -0.05% | 25.73 | 25.73 | 25.61 | 1,121 |
| 2026-06-05 | 25.63 | -0.4908 | -1.88% | 25.63 | 25.63 | 25.63 | 78 |
| 2026-06-04 | 26.12 | +0.0318 | +0.12% | 26.14 | 26.16 | 26.12 | 671 |
| 2026-06-03 | 26.08 | +0.0185 | +0.07% | 26.11 | 26.11 | 26.06 | 634 |
| 2026-06-02 | 26.07 | +0.2319 | +0.90% | 26.07 | 26.07 | 26.07 | 233 |
| 2026-06-01 | 25.83 | +0.1099 | +0.43% | 25.71 | 25.83 | 25.71 | 634 |
| 2026-05-29 | 25.72 | -0.0126 | -0.05% | 25.72 | 25.72 | 25.72 | 195 |
| 2026-05-28 | 25.74 | +0.0715 | +0.28% | 25.64 | 25.83 | 25.63 | 694 |
| 2026-05-27 | 25.66 | -0.1423 | -0.55% | 25.77 | 25.77 | 25.66 | 407 |
| 2026-05-26 | 25.81 | +0.2347 | +0.92% | 25.85 | 25.85 | 25.81 | 272 |
| 2026-05-22 | 25.57 | +0.2415 | +0.95% | 25.57 | 25.57 | 25.57 | 1,119 |
| 2026-05-21 | 25.33 | +0.1040 | +0.41% | 25.19 | 25.33 | 25.19 | 1,309 |