조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.02 | -0.1480 | -2.06% | 7.10 | 7.18 | 6.98 | 559,755 |
| 2026-05-19 | 7.17 | -0.0840 | -1.16% | 7.16 | 7.37 | 7.00 | 634,756 |
| 2026-05-18 | 7.26 | +0.1240 | +1.74% | 7.50 | 7.50 | 7.16 | 371,703 |
| 2026-05-15 | 7.13 | -0.4800 | -6.31% | 7.60 | 7.71 | 7.13 | 242,103 |
| 2026-05-14 | 7.61 | -0.0160 | -0.21% | 7.68 | 7.71 | 7.41 | 134,641 |
| 2026-05-13 | 7.63 | +0.0860 | +1.14% | 7.80 | 8.00 | 7.40 | 498,407 |
| 2026-05-12 | 7.54 | -0.5420 | -6.70% | 8.00 | 8.05 | 7.30 | 515,834 |
| 2026-05-11 | 8.08 | -0.5140 | -5.98% | 8.60 | 8.80 | 7.90 | 651,497 |
| 2026-05-08 | 8.60 | -0.3840 | -4.28% | 9.11 | 9.20 | 8.18 | 524,415 |
| 2026-05-07 | 8.98 | -0.0780 | -0.86% | 9.21 | 9.21 | 8.85 | 267,876 |
| 2026-05-06 | 9.06 | +1.07 | +13.39% | 8.18 | 9.60 | 7.82 | 932,930 |
| 2026-05-05 | 7.99 | +0.5520 | +7.42% | 7.80 | 8.15 | 7.60 | 803,456 |
| 2026-05-04 | 7.44 | -0.2420 | -3.15% | 7.53 | 7.76 | 7.40 | 158,668 |
| 2026-05-01 | 7.68 | +0.3760 | +5.15% | 7.20 | 7.68 | 7.20 | 387,337 |
| 2026-04-30 | 7.30 | -0.1540 | -2.06% | 7.21 | 7.60 | 7.00 | 566,838 |
| 2026-04-29 | 7.46 | -0.0020 | -0.03% | 7.31 | 7.59 | 7.14 | 427,056 |
| 2026-04-28 | 7.46 | -0.3640 | -4.65% | 7.60 | 8.00 | 7.00 | 496,291 |
| 2026-04-27 | 7.82 | -0.3160 | -3.88% | 8.38 | 8.40 | 7.72 | 208,552 |
| 2026-04-24 | 8.14 | +0.1660 | +2.08% | 8.10 | 8.39 | 8.00 | 252,059 |
| 2026-04-23 | 7.97 | -0.2300 | -2.80% | 8.20 | 8.40 | 7.75 | 228,998 |