조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.04 | -0.1500 | -3.58% | 4.29 | 4.33 | 3.85 | 43,802 |
| 2026-06-17 | 4.19 | +0.3500 | +9.11% | 3.86 | 4.49 | 3.86 | 59,649 |
| 2026-06-16 | 3.84 | -0.1400 | -3.52% | 4.01 | 4.15 | 3.77 | 54,519 |
| 2026-06-15 | 3.98 | -0.2000 | -4.78% | 4.35 | 4.35 | 3.87 | 98,333 |
| 2026-06-12 | 4.18 | -0.6000 | -12.55% | 4.76 | 4.85 | 4.02 | 91,003 |
| 2026-06-11 | 4.78 | +0.0500 | +1.06% | 4.73 | 4.90 | 4.57 | 42,707 |
| 2026-06-10 | 4.73 | -0.5200 | -9.90% | 5.27 | 5.29 | 4.45 | 105,472 |
| 2026-06-09 | 5.25 | -0.1400 | -2.60% | 5.35 | 5.52 | 5.08 | 70,349 |
| 2026-06-08 | 5.39 | -0.7380 | -12.04% | 5.92 | 6.29 | 5.09 | 166,548 |
| 2026-06-05 | 6.13 | -1.02 | -14.22% | 6.80 | 7.00 | 5.71 | 2,594,489 |
| 2026-06-04 | 7.14 | -0.2180 | -2.96% | 6.88 | 7.40 | 6.86 | 1,050,546 |
| 2026-06-03 | 7.36 | -0.0640 | -0.86% | 7.56 | 7.56 | 6.90 | 721,794 |
| 2026-06-02 | 7.43 | -0.1320 | -1.75% | 7.60 | 7.60 | 7.28 | 633,957 |
| 2026-06-01 | 7.56 | -0.1820 | -2.35% | 7.72 | 7.72 | 7.22 | 840,171 |
| 2026-05-29 | 7.74 | +0.1480 | +1.95% | 7.74 | 7.77 | 7.25 | 1,714,308 |
| 2026-05-28 | 7.59 | +0.0320 | +0.42% | 7.61 | 7.61 | 7.20 | 1,272,219 |
| 2026-05-27 | 7.56 | -0.6400 | -7.80% | 7.80 | 7.80 | 7.22 | 2,552,232 |
| 2026-05-26 | 8.20 | -0.5600 | -6.39% | 9.97 | 10.56 | 7.52 | 12,056,756 |
| 2026-05-22 | 8.76 | +2.01 | +29.85% | 6.73 | 9.10 | 6.60 | 15,310,027 |
| 2026-05-21 | 6.75 | -0.2780 | -3.96% | 6.83 | 7.06 | 6.60 | 1,139,090 |