조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.76 | +0.0100 | +0.57% | 1.76 | 1.81 | 1.67 | 35,474 |
| 2026-10-12 | 1.75 | -0.2500 | -12.50% | 2.00 | 2.02 | 1.71 | 66,529 |
| 2026-10-09 | 2.00 | -0.0450 | -2.20% | 2.10 | 2.15 | 1.92 | 128,158 |
| 2026-10-08 | 2.05 | +0.0450 | +2.25% | 1.99 | 2.11 | 1.94 | 67,689 |
| 2026-10-07 | 2.00 | -0.0800 | -3.85% | 2.04 | 2.05 | 1.96 | 80,797 |
| 2026-10-06 | 2.08 | +0.0600 | +2.97% | 2.07 | 2.11 | 2.01 | 24,165 |
| 2026-10-05 | 2.02 | -0.0300 | -1.46% | 2.05 | 2.17 | 1.99 | 228,356 |
| 2026-10-02 | 2.05 | -0.0500 | -2.38% | 2.16 | 2.19 | 1.96 | 252,635 |
| 2026-10-01 | 2.10 | -0.0600 | -2.78% | 2.17 | 2.24 | 2.10 | 51,882 |
| 2026-09-30 | 2.16 | +0.0700 | +3.35% | 2.19 | 2.24 | 2.09 | 114,335 |
| 2026-09-29 | 2.09 | -0.2900 | -12.18% | 2.36 | 2.36 | 2.00 | 278,331 |
| 2026-09-28 | 2.38 | -0.1000 | -4.03% | 2.42 | 2.49 | 2.35 | 20,791 |
| 2026-09-25 | 2.48 | +0.0500 | +2.06% | 2.43 | 2.55 | 2.43 | 36,164 |
| 2026-09-24 | 2.43 | -0.1500 | -5.81% | 2.53 | 2.62 | 2.42 | 103,669 |
| 2026-09-23 | 2.58 | +0.0200 | +0.78% | 2.60 | 2.60 | 2.50 | 34,129 |
| 2026-09-22 | 2.56 | +0.0300 | +1.19% | 2.55 | 2.69 | 2.55 | 73,289 |
| 2026-09-21 | 2.53 | -0.0600 | -2.32% | 2.57 | 2.63 | 2.53 | 32,391 |
| 2026-09-18 | 2.59 | +0.0400 | +1.57% | 2.51 | 2.64 | 2.51 | 35,227 |
| 2026-09-17 | 2.55 | +0.0100 | +0.39% | 2.56 | 2.61 | 2.45 | 65,734 |
| 2026-09-16 | 2.54 | -0.0200 | -0.78% | 2.61 | 2.74 | 2.51 | 79,415 |