조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.70 | 0.00 | 0.00% | 1.70 | 1.71 | 1.70 | 1,572 |
| 2026-05-19 | 1.70 | -0.0350 | -2.02% | 1.70 | 1.73 | 1.70 | 593 |
| 2026-05-18 | 1.74 | +0.0350 | +2.06% | 1.70 | 1.74 | 1.70 | 1,572 |
| 2026-05-15 | 1.70 | 0.00 | 0.00% | 1.77 | 1.77 | 1.70 | 3,899 |
| 2026-05-14 | 1.70 | 0.00 | 0.00% | 1.75 | 1.78 | 1.70 | 9,579 |
| 2026-05-13 | 1.70 | 0.00 | 0.00% | 1.80 | 1.80 | 1.70 | 1,547 |
| 2026-05-12 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 2,808 |
| 2026-05-11 | 1.70 | 0.00 | 0.00% | 1.81 | 1.81 | 1.70 | 3,076 |
| 2026-05-08 | 1.70 | -0.0264 | -1.53% | 1.70 | 1.70 | 1.70 | 777 |
| 2026-05-07 | 1.73 | -0.0036 | -0.21% | 1.72 | 1.73 | 1.70 | 2,293 |
| 2026-05-06 | 1.73 | -0.0700 | -3.89% | 1.76 | 1.79 | 1.73 | 7,472 |
| 2026-05-05 | 1.80 | +0.0600 | +3.45% | 1.77 | 1.80 | 1.75 | 8,265 |
| 2026-05-04 | 1.74 | -0.0450 | -2.52% | 1.70 | 1.74 | 1.70 | 346 |
| 2026-05-01 | 1.79 | +0.0750 | +4.39% | 1.82 | 1.82 | 1.74 | 2,635 |
| 2026-04-30 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 430 |
| 2026-04-29 | 1.71 | -0.0100 | -0.58% | 1.71 | 1.71 | 1.71 | 685 |
| 2026-04-28 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.73 | 1.72 | 687 |
| 2026-04-27 | 1.73 | -0.0300 | -1.70% | 1.72 | 1.78 | 1.72 | 511 |
| 2026-04-24 | 1.76 | -0.0200 | -1.12% | 1.73 | 1.76 | 1.73 | 408 |
| 2026-04-23 | 1.78 | +0.0600 | +3.49% | 1.74 | 1.79 | 1.74 | 6,194 |