조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.41 | -0.0504 | -3.45% | 1.45 | 1.45 | 1.41 | 4,109 |
| 2026-10-12 | 1.46 | +0.0604 | +4.31% | 1.40 | 1.49 | 1.40 | 527,975 |
| 2026-10-09 | 1.40 | 0.00 | 0.00% | 1.40 | 1.45 | 1.40 | 3,727 |
| 2026-10-08 | 1.40 | -0.0001 | -0.01% | 1.40 | 1.41 | 1.40 | 2,576 |
| 2026-10-07 | 1.40 | -0.0099 | -0.70% | 1.40 | 1.40 | 1.40 | 1,342 |
| 2026-10-06 | 1.41 | -0.0200 | -1.40% | 1.40 | 1.41 | 1.40 | 749 |
| 2026-10-05 | 1.43 | +0.0300 | +2.14% | 1.40 | 1.43 | 1.40 | 1,147 |
| 2026-10-02 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 251 |
| 2026-10-01 | 1.40 | -0.0100 | -0.71% | 1.40 | 1.40 | 1.40 | 590 |
| 2026-09-30 | 1.41 | 0.00 | 0.00% | 1.40 | 1.41 | 1.40 | 793 |
| 2026-09-29 | 1.41 | -0.0100 | -0.70% | 1.40 | 1.42 | 1.40 | 644 |
| 2026-09-28 | 1.42 | -0.0100 | -0.70% | 1.42 | 1.42 | 1.42 | 260 |
| 2026-09-25 | 1.43 | -0.0200 | -1.38% | 1.43 | 1.44 | 1.42 | 3,898 |
| 2026-09-24 | 1.45 | 0.00 | 0.00% | 1.42 | 1.53 | 1.42 | 4,853 |
| 2026-09-23 | 1.45 | +0.0200 | +1.40% | 1.43 | 1.45 | 1.43 | 1,058 |
| 2026-09-22 | 1.43 | -0.0301 | -2.06% | 1.43 | 1.43 | 1.43 | 1,004 |
| 2026-09-21 | 1.46 | +0.0101 | +0.70% | 1.45 | 1.50 | 1.45 | 3,329 |
| 2026-09-18 | 1.45 | +0.0050 | +0.35% | 1.45 | 1.45 | 1.41 | 3,135 |
| 2026-09-17 | 1.45 | +0.0050 | +0.35% | 1.43 | 1.46 | 1.43 | 5,005 |
| 2026-09-16 | 1.44 | 0.00 | 0.00% | 1.45 | 1.45 | 1.44 | 1,938 |