조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.55 | -0.0400 | -2.52% | 1.60 | 1.60 | 1.55 | 2,631 |
| 2026-06-17 | 1.59 | +0.0300 | +1.92% | 1.56 | 1.63 | 1.56 | 23,232 |
| 2026-06-16 | 1.56 | -0.1000 | -6.02% | 1.63 | 1.65 | 1.53 | 19,082 |
| 2026-06-15 | 1.66 | 0.00 | 0.00% | 1.66 | 1.67 | 1.66 | 3,574 |
| 2026-06-12 | 1.66 | -0.1100 | -6.21% | 1.61 | 1.70 | 1.61 | 13,429 |
| 2026-06-11 | 1.77 | +0.0900 | +5.36% | 1.63 | 1.77 | 1.63 | 23,041 |
| 2026-06-10 | 1.68 | +0.0498 | +3.05% | 1.62 | 1.73 | 1.62 | 3,610 |
| 2026-06-09 | 1.63 | +0.0102 | +0.63% | 1.62 | 1.70 | 1.62 | 16,730 |
| 2026-06-08 | 1.62 | +0.0100 | +0.62% | 1.61 | 1.69 | 1.61 | 670,616 |
| 2026-06-05 | 1.61 | 0.00 | 0.00% | 1.62 | 1.62 | 1.60 | 11,309 |
| 2026-06-04 | 1.61 | 0.00 | 0.00% | 1.61 | 1.62 | 1.61 | 2,145 |
| 2026-06-03 | 1.61 | -0.0200 | -1.23% | 1.61 | 1.65 | 1.61 | 6,619 |
| 2026-06-02 | 1.63 | -0.0100 | -0.61% | 1.65 | 1.65 | 1.60 | 22,278 |
| 2026-06-01 | 1.64 | -0.0200 | -1.20% | 1.65 | 1.66 | 1.64 | 2,809 |
| 2026-05-29 | 1.66 | +0.0100 | +0.61% | 1.65 | 1.66 | 1.64 | 1,012 |
| 2026-05-28 | 1.65 | -0.0300 | -1.79% | 1.68 | 1.69 | 1.65 | 4,321 |
| 2026-05-27 | 1.68 | 0.00 | 0.00% | 1.67 | 1.68 | 1.67 | 1,652 |
| 2026-05-26 | 1.68 | +0.0100 | +0.60% | 1.67 | 1.72 | 1.65 | 15,252 |
| 2026-05-22 | 1.67 | -0.0550 | -3.19% | 1.70 | 1.70 | 1.67 | 13,742 |
| 2026-05-21 | 1.73 | +0.0250 | +1.47% | 1.70 | 1.73 | 1.70 | 2,596 |