조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.82 | +0.6800 | +1.74% | 39.25 | 39.91 | 39.19 | 1,335,350 |
| 2026-05-19 | 39.14 | -0.3200 | -0.81% | 39.22 | 39.34 | 39.04 | 1,066,413 |
| 2026-05-18 | 39.46 | +0.3800 | +0.97% | 39.45 | 39.51 | 39.14 | 1,376,850 |
| 2026-05-15 | 39.08 | -0.7600 | -1.91% | 39.24 | 39.26 | 39.04 | 1,473,529 |
| 2026-05-14 | 39.84 | -0.1500 | -0.38% | 39.97 | 40.03 | 39.83 | 2,247,914 |
| 2026-05-13 | 39.99 | +0.3100 | +0.78% | 39.56 | 40.00 | 39.56 | 870,491 |
| 2026-05-12 | 39.68 | -0.2600 | -0.65% | 39.58 | 39.74 | 39.34 | 1,184,348 |
| 2026-05-11 | 39.94 | +0.0100 | +0.03% | 39.90 | 39.99 | 39.84 | 1,147,465 |
| 2026-05-08 | 39.93 | +0.4700 | +1.19% | 39.81 | 39.94 | 39.70 | 1,699,085 |
| 2026-05-07 | 39.46 | -0.7700 | -1.91% | 40.23 | 40.23 | 39.43 | 1,360,029 |
| 2026-05-06 | 40.23 | +1.10 | +2.81% | 40.02 | 40.27 | 40.02 | 1,766,453 |
| 2026-05-05 | 39.13 | +0.5000 | +1.29% | 39.03 | 39.19 | 38.82 | 1,454,482 |
| 2026-05-04 | 38.63 | -0.5400 | -1.38% | 38.90 | 39.02 | 38.49 | 2,191,590 |
| 2026-05-01 | 39.17 | -0.1000 | -0.25% | 39.24 | 39.48 | 39.17 | 1,095,790 |
| 2026-04-30 | 39.27 | +0.9100 | +2.37% | 38.85 | 39.38 | 38.76 | 1,420,127 |
| 2026-04-29 | 38.36 | -0.4200 | -1.08% | 38.55 | 38.55 | 38.20 | 1,457,440 |
| 2026-04-28 | 38.78 | -0.1200 | -0.31% | 38.68 | 38.80 | 38.58 | 1,137,673 |
| 2026-04-27 | 38.90 | -0.1300 | -0.33% | 39.10 | 39.16 | 38.86 | 1,150,509 |
| 2026-04-24 | 39.03 | +0.1400 | +0.36% | 38.88 | 39.09 | 38.81 | 1,004,400 |
| 2026-04-23 | 38.89 | -0.2700 | -0.69% | 39.05 | 39.21 | 38.50 | 912,592 |